Lång historik

Priset på varje fond baseras på net asset value (NAV) som ändras när värdet på underliggande värdepapper stiger eller sjunker. NAV-kurserna uppdateras dagligen om inget annat anges.

Vi anbefaler at denne side ses på en bredere skærm, for at alle nødvendige oplysninger bliver synlige. Hvis du benytter mobiltelefon e.l. kan du evt dreje skærmen.

"" har sparats till dina favoriter.

Klicka på ikonen "favoriter" högst upp på sidan för att bara se dina favoriter.

Kategori

Välj...
Alla
Aktier
- Finska aktier
- Europeiska aktier
- Globala aktier
- Amerikanska aktier
- Japanska aktier
- Tillväxtmarknader aktier
- Sektor aktier
Obligationer
- Korta obligationer
- Långa obligationer
- Realräntor
- Investment grade obligationer
- High yield obligationer
- Tillväxtmarknader obligationer
- Övriga obligationer
Alternativa fonder
Bland- & Fond-i-fonder
Namn på fond Morningstar
Rating
Datum 1 år 3 år 5 år 10 år

Danske Invest

2020 A
4 2019022800000028.02.2019 8999999999999237– 0,76 9000000000013952+13,95 9000000000023845+23,84 9000000000140757+140,76    

Danske Invest

2020 T
4 2019022800000028.02.2019 8999999999999257– 0,74 9000000000013976+13,98 9000000000023872+23,87 9000000000140809+140,81    

Danske Invest

2030 A
4 2019022800000028.02.2019 8999999999998548– 1,45 9000000000025722+25,72 9000000000038978+38,98 9000000000178465+178,46    

Danske Invest

2030 T
4 2019022800000028.02.2019 8999999999998594– 1,41 9000000000025775+25,77 9000000000039036+39,04 9000000000178580+178,58    

Danske Invest

2040 A
3 2019022800000028.02.2019 8999999999997679– 2,32 9000000000025608+25,61 9000000000037608+37,61 9000000000173942+173,94    

Danske Invest

2040 T
3 2019022800000028.02.2019 8999999999997741– 2,26 9000000000025689+25,69 9000000000037697+37,70 9000000000174120+174,12    

Danske Invest

China A
3 2019022800000028.02.2019 8999999999992564– 7,44 9000000000042775+42,77 9000000000058769+58,77 9000000000170949+170,95    

Danske Invest

China T
3 2019022800000028.02.2019 8999999999992601– 7,40 9000000000042825+42,82 9000000000057607+57,61 9000000000171042+171,04    

Danske Invest SICAV

Eastern Europe Class A
4 2019022800000028.02.2019 8999999999995774– 4,23 9000000000045334+45,33 9000000000025892+25,89 -    

Danske Invest

Eastern Europe Konvergens A
2 2019022800000028.02.2019 8999999999990281– 9,72 9000000000015229+15,23 9000000000013647+13,65 9000000000079827+79,83    

Danske Invest

Eastern Europe Konvergens T
2 2019022800000028.02.2019 8999999999990352– 9,65 9000000000015314+15,31 9000000000013730+13,73 9000000000079961+79,96    

Danske Invest

Eliksir T
0 2019022800000028.02.2019 8999999999997215– 2,78 8999999999996913– 3,09 9000000000002455+2,46 9000000000021059+21,06    

Danske Invest

Emerging Markets Debt A
5 2019022800000028.02.2019 8999999999999474– 0,53 9000000000016093+16,09 9000000000021779+21,78 9000000000144132+144,13    

Danske Invest

Emerging Markets Debt T
5 2019022800000028.02.2019 8999999999999460– 0,54 9000000000016076+16,08 9000000000021761+21,76 9000000000144094+144,09    

Danske Invest SICAV

Emerging and Frontier Markets Class A
4 2019022800000028.02.2019 8999999999989358– 10,64 9000000000032377+32,38 - -    

Danske Invest

Euro Företagslån A
3 2019022800000028.02.2019 9000000000000029+0,03 9000000000006649+6,65 9000000000011033+11,03 9000000000058862+58,86    

Danske Invest

Euro Företagslån T
3 2019022800000028.02.2019 9000000000000060+0,06 9000000000006686+6,69 9000000000011072+11,07 9000000000058908+58,91    

Danske Invest

Euro Government Bond Index T
4 2019022800000028.02.2019 9000000000001677+1,68 9000000000001452+1,45 9000000000016350+16,35 9000000000047995+48,00    

Danske Invest

Euro High Yield A
3 2019022800000028.02.2019 8999999999997856– 2,14 9000000000014133+14,13 9000000000015962+15,96 9000000000149422+149,42    

Danske Invest

Euro High Yield T
3 2019022800000028.02.2019 8999999999997849– 2,15 9000000000014124+14,12 9000000000015953+15,95 9000000000149404+149,40    

Danske Invest

Europa Aktie A
4 2019022800000028.02.2019 9000000000002472+2,47 9000000000013726+13,73 9000000000020819+20,82 9000000000182087+182,09    

Danske Invest

Europa Aktie T
4 2019022800000028.02.2019 9000000000002566+2,57 9000000000013829+13,83 9000000000020938+20,94 9000000000182344+182,34    

Danske Invest

Europa Blandfonden A
3 2019022800000028.02.2019 8999999999996415– 3,58 9000000000013292+13,29 9000000000018525+18,52 9000000000093080+93,08    

Danske Invest

Europa Blandfonden T
3 2019022800000028.02.2019 8999999999996453– 3,55 9000000000013341+13,34 9000000000018577+18,58 9000000000093168+93,17    

Danske Invest

Europa Dividend A
3 2019022800000028.02.2019 9000000000002073+2,07 9000000000017000+17,00 9000000000024916+24,92 9000000000123840+123,84    

Danske Invest

Europa Dividend T
3 2019022800000028.02.2019 9000000000002134+2,13 9000000000017072+17,07 9000000000024992+24,99 9000000000123977+123,98    

Danske Invest

Europa Småföretag A
2 2019022800000028.02.2019 8999999999988734– 11,27 9000000000022663+22,66 9000000000040350+40,35 9000000000226547+226,55    

Danske Invest

Europa Småföretag T
2 2019022800000028.02.2019 8999999999988782– 11,22 9000000000022716+22,72 9000000000040420+40,42 9000000000226686+226,69    

Danske Invest

Europe Enhanced Index A
4 2019022800000028.02.2019 9000000000000215+0,21 9000000000020535+20,53 9000000000025185+25,18 9000000000182766+182,77    

Danske Invest

Europe Enhanced Index T
4 2019022800000028.02.2019 9000000000000314+0,31 9000000000020709+20,71 9000000000025367+25,37 9000000000183176+183,18    

Danske Invest SICAV

European Corporate Sustainable Bond Class A
0 2019022800000028.02.2019 8999999999998860– 1,14 - - -    

Danske Invest

Finland Aktie A
3 2019022800000028.02.2019 8999999999998171– 1,83 9000000000026985+26,98 9000000000039918+39,92 9000000000247605+247,60    

Danske Invest

Finland Aktie T
3 2019022800000028.02.2019 8999999999998254– 1,75 9000000000027090+27,09 9000000000040034+40,03 9000000000247904+247,90    

Danske Invest

Finland Dividend Plus A
4 2019022800000028.02.2019 8999999999996945– 3,05 9000000000040777+40,78 9000000000053498+53,50 9000000000295130+295,13    

Danske Invest

Finland Dividend Plus T
4 2019022800000028.02.2019 8999999999997035– 2,96 9000000000040909+40,91 9000000000053643+53,64 9000000000295500+295,50    

Danske Invest

Finland Opportunities A
3 2019022800000028.02.2019 8999999999999221– 0,78 9000000000025157+25,16 9000000000048422+48,42 -    

Danske Invest

Finland Opportunities T
3 2019022800000028.02.2019 8999999999999313– 0,69 9000000000025270+25,27 9000000000048555+48,56 -    

Danske Invest

Finland Samfundsaktie A
4 2019022800000028.02.2019 8999999999998897– 1,10 9000000000030717+30,72 9000000000048711+48,71 9000000000302113+302,11    

Danske Invest

Finland Samfundsaktie T
4 2019022800000028.02.2019 8999999999998867– 1,13 9000000000030676+30,68 9000000000048665+48,66 9000000000301988+301,99    

Danske Invest

Finland Småföretag A
2 2019022800000028.02.2019 8999999999992001– 8,00 9000000000023637+23,64 9000000000037455+37,45 9000000000214077+214,08    

Danske Invest

Finland Småföretag T
2 2019022800000028.02.2019 8999999999992060– 7,94 9000000000023715+23,72 9000000000037542+37,54 9000000000214276+214,28    

Danske Invest

Global Emerging Markets, osuuslaji EUR
2 2019022800000028.02.2019 8999999999995990– 4,01 9000000000027637+27,64 - -    

Danske Invest SICAV

Global High Dividend Class A
3 2019022800000028.02.2019 9000000000008421+8,42 9000000000021755+21,76 - -    

Danske Invest

Global StockPicking, osuuslaji EUR
4 2019022800000028.02.2019 9000000000009464+9,46 9000000000032169+32,17 9000000000054422+54,42 -    

Danske Invest

High Yield A
0 2019022800000028.02.2019 9000000000001289+1,29 9000000000023954+23,95 9000000000009753+9,75 9000000000114813+114,81    

Danske Invest

High Yield T
0 2019022800000028.02.2019 9000000000001268+1,27 9000000000023928+23,93 9000000000009731+9,73 9000000000114765+114,77    

Danske Invest

Hållbart Värde Aktie A
5 2019022800000028.02.2019 9000000000012906+12,91 9000000000059082+59,08 9000000000113846+113,85 9000000000426777+426,78    

Danske Invest

Hållbart Värde Aktie T
5 2019022800000028.02.2019 9000000000012942+12,94 9000000000059131+59,13 9000000000112217+112,22 9000000000426933+426,93    

Danske Invest

Hållbart Värde Obligation A
2 2019022800000028.02.2019 9000000000000044+0,04 9000000000005596+5,60 9000000000007616+7,62 9000000000037516+37,52    

Danske Invest

Hållbart Värde Obligation T
2 2019022800000028.02.2019 9000000000000040+0,04 9000000000005592+5,59 9000000000007612+7,61 9000000000037512+37,51    

Danske Invest

India A
2 2019022800000028.02.2019 8999999999998701– 1,30 9000000000028733+28,73 9000000000083562+83,56 9000000000225725+225,72    

Danske Invest

India T
2 2019022800000028.02.2019 8999999999998736– 1,26 9000000000028774+28,77 9000000000084412+84,41 9000000000225825+225,82    

Danske Invest

Japan Aktie A
3 2019022800000028.02.2019 8999999999994660– 5,34 9000000000024985+24,99 9000000000058185+58,18 9000000000121820+121,82    

Danske Invest

Japan Aktie T
3 2019022800000028.02.2019 8999999999994616– 5,38 9000000000024941+24,94 9000000000058097+58,10 9000000000121681+121,68    

Danske Invest

Kehittyvät Korkomarkkinat Paikallisvaluutta, osuuslaji EUR
3 2019022800000028.02.2019 8999999999999146– 0,85 9000000000014715+14,72 9000000000009285+9,29 -    

Danske Invest

Kehittyvät Korkomarkkinat Paikallisvaluutta, osuuslaji EUR W
0 2019022800000028.02.2019 8999999999999537– 0,46 - - -    

Danske Invest

Kompass 25 A
5 2019022800000028.02.2019 8999999999999737– 0,26 9000000000011799+11,80 9000000000019445+19,44 9000000000075441+75,44    

Danske Invest

Kompass 25 T
5 2019022800000028.02.2019 8999999999999759– 0,24 9000000000011825+11,82 9000000000019471+19,47 9000000000075481+75,48    

Danske Invest

Kompass 50 A
4 2019022800000028.02.2019 8999999999999195– 0,80 9000000000015178+15,18 9000000000024091+24,09 9000000000104486+104,49    

Danske Invest

Kompass 50 T
4 2019022800000028.02.2019 8999999999999236– 0,76 9000000000015226+15,23 9000000000024143+24,14 9000000000104571+104,57    

Danske Invest

Kompass 75 A
4 2019022800000028.02.2019 8999999999998457– 1,54 9000000000019953+19,95 9000000000030616+30,62 9000000000139695+139,70    

Danske Invest

Kompass 75 T
4 2019022800000028.02.2019 8999999999998511– 1,49 9000000000020019+20,02 9000000000030688+30,69 9000000000139827+139,83    

Danske Invest

Kompass Aktie A
2 2019022800000028.02.2019 8999999999997781– 2,22 9000000000022557+22,56 9000000000034559+34,56 9000000000173780+173,78    

Danske Invest

Kompass Aktie T
2 2019022800000028.02.2019 8999999999997849– 2,15 9000000000022642+22,64 9000000000034652+34,65 9000000000173968+173,97    

Danske Invest

Kompass Ränta A
5 2019022800000028.02.2019 9000000000000457+0,46 9000000000009094+9,09 9000000000015241+15,24 9000000000050898+50,90    

Danske Invest

Kompass Ränta T
5 2019022800000028.02.2019 9000000000000456+0,46 9000000000009094+9,09 9000000000015242+15,24 9000000000050898+50,90    

Danske Invest

Latin America A
3 2019022800000028.02.2019 8999999999998768– 1,23 9000000000059960+59,96 9000000000026049+26,05 9000000000097008+97,01    

Danske Invest

Latin America T
3 2019022800000028.02.2019 8999999999998810– 1,19 9000000000060024+60,02 9000000000025429+25,43 9000000000097086+97,09    

Danske Invest

MediLife A
4 2019022800000028.02.2019 9000000000016687+16,69 9000000000032005+32,01 9000000000075214+75,21 9000000000334253+334,25    

Danske Invest

MediLife T
4 2019022800000028.02.2019 9000000000016679+16,68 9000000000031996+32,00 9000000000075202+75,20 9000000000334237+334,24    

Danske Invest SICAV

Multi Asset Inflation Strategy Class A
0 2019032400000024.03.2019 - - - -    

Danske Invest

Navigator A
3 2019022800000028.02.2019 8999999999998643– 1,36 9000000000005422+5,42 9000000000009233+9,23 9000000000074564+74,56    

Danske Invest

Navigator T
3 2019022800000028.02.2019 8999999999998614– 1,39 9000000000005365+5,37 9000000000009174+9,17 9000000000074470+74,47    

Danske Invest

Neutral A
0 2019022800000028.02.2019 8999999999998701– 1,30 9000000000008138+8,14 9000000000008785+8,79 9000000000028521+28,52    

Danske Invest

Neutral T
0 2019022800000028.02.2019 8999999999998703– 1,30 9000000000008140+8,14 9000000000008787+8,79 9000000000028524+28,52    

Danske Invest

Nordamerika Aktie A
3 2019022800000028.02.2019 9000000000009240+9,24 9000000000035208+35,21 9000000000073977+73,98 9000000000267133+267,13    

Danske Invest

Nordamerika Aktie T
3 2019022800000028.02.2019 9000000000009262+9,26 9000000000035244+35,24 9000000000073007+73,01 9000000000267218+267,22    

Danske Invest

North America Enhanced Index A
4 2019022800000028.02.2019 9000000000009468+9,47 9000000000037613+37,61 9000000000084371+84,37 9000000000347332+347,33    

Danske Invest

North America Enhanced Index T
4 2019022800000028.02.2019 9000000000009500+9,50 9000000000037827+37,83 9000000000084658+84,66 9000000000348032+348,03    

Danske Invest

Obligation A
3 2019022800000028.02.2019 9000000000000963+0,96 9000000000000447+0,45 9000000000011963+11,96 9000000000037554+37,55    

Danske Invest

Obligation T
3 2019022800000028.02.2019 9000000000000956+0,96 9000000000000431+0,43 9000000000011953+11,95 9000000000037534+37,53    

Danske Invest

Pohjoisen Yrityslainat, osuuslaji EUR h
3 2019022800000028.02.2019 8999999999998835– 1,16 9000000000007635+7,64 9000000000006698+6,70 -    

Danske Invest

Reaalikorko Maailma, osuuslaji EUR h
5 2019022800000028.02.2019 8999999999998897– 1,10 9000000000003373+3,37 9000000000012219+12,22 -    

Danske Invest

Russia A
4 2019022800000028.02.2019 8999999999996987– 3,01 9000000000068918+68,92 9000000000035314+35,31 9000000000243527+243,53    

Danske Invest

Russia T
4 2019022800000028.02.2019 8999999999997061– 2,94 9000000000069050+69,05 9000000000035420+35,42 9000000000243793+243,79    

Danske Invest

Ränta A
5 2019022800000028.02.2019 8999999999999741– 0,26 9000000000000983+0,98 9000000000002305+2,30 9000000000020373+20,37    

Danske Invest

Ränta T
5 2019022800000028.02.2019 8999999999999745– 0,26 9000000000000989+0,99 9000000000002315+2,31 9000000000020380+20,38    

Danske Invest

Samfundsobligation A
3 2019022800000028.02.2019 9000000000001179+1,18 9000000000000729+0,73 9000000000012794+12,79 9000000000037390+37,39    

Danske Invest

Samfundsobligation T
3 2019022800000028.02.2019 9000000000001174+1,17 9000000000000724+0,72 9000000000012788+12,79 9000000000037383+37,38    

Danske Invest

Samfundsränta A
5 2019022800000028.02.2019 8999999999999958– 0,04 9000000000001274+1,27 9000000000002925+2,92 9000000000022229+22,23    

Danske Invest

Samfundsränta Plus A
4 2019022800000028.02.2019 9000000000000049+0,05 9000000000002293+2,29 9000000000005165+5,17 9000000000027957+27,96    

Danske Invest

Samfundsränta Plus T
4 2019022800000028.02.2019 9000000000000049+0,05 9000000000002293+2,29 9000000000005166+5,17 9000000000027958+27,96    

Danske Invest

Samfundsränta T
5 2019022800000028.02.2019 8999999999999957– 0,04 9000000000001274+1,27 9000000000002924+2,92 9000000000022228+22,23    

Danske Invest

Statsobligation A
2 2019022800000028.02.2019 9000000000003769+3,77 8999999999999946– 0,05 9000000000008805+8,80 9000000000029140+29,14    

Danske Invest

Statsobligation T
2 2019022800000028.02.2019 9000000000003759+3,76 8999999999999936– 0,06 9000000000008795+8,79 9000000000029128+29,13    

Danske Invest

Teknologi Index A
5 2019022800000028.02.2019 9000000000016722+16,72 9000000000091180+91,18 9000000000138479+138,48 9000000000621488+621,49    

Danske Invest

Teknologi Index T
5 2019022800000028.02.2019 9000000000016749+16,75 9000000000091229+91,23 9000000000138532+138,53 9000000000621687+621,69    

Danske Invest

Tillväxtmarknad Aktie A
3 2019022800000028.02.2019 8999999999994861– 5,14 9000000000041399+41,40 9000000000049451+49,45 9000000000167842+167,84    

Danske Invest

Tillväxtmarknad Aktie T
3 2019022800000028.02.2019 8999999999994938– 5,06 9000000000041515+41,52 9000000000049573+49,57 9000000000168061+168,06    

Dina favoriter

Här kan du spara fonder som du tycker är intressanta. Klicka på stjärnan bredvid fonden för att spara till dina favoriter.

Observera att dina favoriter bara sparas på den här datorn/enheten.