Lång historik

Priset på varje fond baseras på net asset value (NAV) som ändras när värdet på underliggande värdepapper stiger eller sjunker. NAV-kurserna uppdateras dagligen om inget annat anges.

Vi anbefaler at denne side ses på en bredere skærm, for at alle nødvendige oplysninger bliver synlige. Hvis du benytter mobiltelefon e.l. kan du evt dreje skærmen.

"" har sparats till dina favoriter.

Klicka på ikonen "favoriter" högst upp på sidan för att bara se dina favoriter.

Kategori

Välj...
Alla
Aktier
- Finska aktier
- Europeiska aktier
- Globala aktier
- Amerikanska aktier
- Japanska aktier
- Tillväxtmarknader aktier
- Sektor aktier
Obligationer
- Korta obligationer
- Långa obligationer
- Realräntor
- Investment grade obligationer
- High yield obligationer
- Tillväxtmarknader obligationer
- Övriga obligationer
Alternativa fonder
Bland- & Fond-i-fonder
Namn på fond Morningstar
Rating
Datum 1 år 3 år 5 år 10 år

Danske Invest

2020 A
4 2019043000000030.04.2019 9000000000001188+1,19 9000000000011779+11,78 9000000000027202+27,20 9000000000113067+113,07    

Danske Invest

2020 T
4 2019043000000030.04.2019 9000000000001189+1,19 9000000000011805+11,81 9000000000027233+27,23 9000000000113120+113,12    

Danske Invest

2030 A
4 2019043000000030.04.2019 9000000000003192+3,19 9000000000025427+25,43 9000000000046347+46,35 9000000000151085+151,08    

Danske Invest

2030 T
4 2019043000000030.04.2019 9000000000003192+3,19 9000000000025488+25,49 9000000000046418+46,42 9000000000151210+151,21    

Danske Invest

2040 A
3 2019043000000030.04.2019 9000000000002213+2,21 9000000000024783+24,78 9000000000044842+44,84 9000000000146775+146,77    

Danske Invest

2040 T
3 2019043000000030.04.2019 9000000000002220+2,22 9000000000024872+24,87 9000000000044947+44,95 9000000000146950+146,95    

Danske Invest

China A
3 2019043000000030.04.2019 8999999999998655– 1,34 9000000000042771+42,77 9000000000074247+74,25 9000000000114637+114,64    

Danske Invest

China T
3 2019043000000030.04.2019 8999999999998681– 1,32 9000000000042860+42,86 9000000000074354+74,35 9000000000114770+114,77    

Danske Invest SICAV

Eastern Europe Class A
4 2019043000000030.04.2019 9000000000007532+7,53 9000000000029663+29,66 9000000000035098+35,10 -    

Danske Invest

Eastern Europe Konvergens A
3 2019043000000030.04.2019 8999999999994238– 5,76 9000000000007843+7,84 9000000000009954+9,95 9000000000052140+52,14    

Danske Invest

Eastern Europe Konvergens T
3 2019043000000030.04.2019 8999999999994278– 5,72 9000000000007953+7,95 9000000000010064+10,06 9000000000052295+52,30    

Danske Invest

Eliksir T
0 2019043000000030.04.2019 8999999999998842– 1,16 9000000000000037+0,04 9000000000005585+5,59 9000000000021683+21,68    

Danske Invest

Emerging Markets Debt A
5 2019043000000030.04.2019 9000000000001644+1,64 9000000000012212+12,21 9000000000021557+21,56 9000000000118434+118,43    

Danske Invest

Emerging Markets Debt T
5 2019043000000030.04.2019 9000000000001636+1,64 9000000000012186+12,19 9000000000021530+21,53 9000000000118384+118,38    

Danske Invest SICAV

Emerging and Frontier Markets Class A
3 2019043000000030.04.2019 8999999999994252– 5,75 9000000000023726+23,73 - -    

Danske Invest

Euro Företagslån A
3 2019043000000030.04.2019 9000000000001887+1,89 9000000000005920+5,92 9000000000011761+11,76 9000000000058538+58,54    

Danske Invest

Euro Företagslån T
3 2019043000000030.04.2019 9000000000001886+1,89 9000000000005958+5,96 9000000000011801+11,80 9000000000058580+58,58    

Danske Invest

Euro Government Bond Index T
4 2019043000000030.04.2019 9000000000002303+2,30 9000000000004023+4,02 9000000000016329+16,33 9000000000047733+47,73    

Danske Invest

Euro High Yield A
3 2019043000000030.04.2019 8999999999999519– 0,48 9000000000010412+10,41 9000000000016680+16,68 9000000000139788+139,79    

Danske Invest

Euro High Yield T
3 2019043000000030.04.2019 8999999999999525– 0,48 9000000000010407+10,41 9000000000016675+16,68 9000000000139778+139,78    

Danske Invest

Europa Aktie A
3 2019043000000030.04.2019 9000000000007184+7,18 9000000000014735+14,73 9000000000027803+27,80 9000000000153160+153,16    

Danske Invest

Europa Aktie T
4 2019043000000030.04.2019 9000000000007207+7,21 9000000000014864+14,86 9000000000027950+27,95 9000000000153432+153,43    

Danske Invest

Europa Blandfonden A
3 2019043000000030.04.2019 9000000000000036+0,04 9000000000014050+14,05 9000000000022665+22,66 9000000000082501+82,50    

Danske Invest

Europa Blandfonden T
3 2019043000000030.04.2019 9000000000000044+0,04 9000000000014108+14,11 9000000000022726+22,73 9000000000082593+82,59    

Danske Invest

Europa Dividend A
3 2019043000000030.04.2019 9000000000005510+5,51 9000000000016439+16,44 9000000000027500+27,50 9000000000097811+97,81    

Danske Invest

Europa Dividend T
3 2019043000000030.04.2019 9000000000005528+5,53 9000000000016530+16,53 9000000000027600+27,60 9000000000097965+97,97    

Danske Invest

Europa Småföretag A
3 2019043000000030.04.2019 8999999999995550– 4,45 9000000000035338+35,34 9000000000054882+54,88 9000000000218366+218,37    

Danske Invest

Europa Småföretag T
3 2019043000000030.04.2019 8999999999995607– 4,39 9000000000035487+35,49 9000000000055063+55,06 9000000000218714+218,71    

Danske Invest

Europe Enhanced Index A
4 2019043000000030.04.2019 9000000000003772+3,77 9000000000023198+23,20 9000000000030811+30,81 9000000000154949+154,95    

Danske Invest

Europe Enhanced Index T
4 2019043000000030.04.2019 9000000000003797+3,80 9000000000023407+23,41 9000000000031033+31,03 9000000000155385+155,38    

Danske Invest SICAV

European Corporate Sustainable Bond Class A
0 2019043000000030.04.2019 9000000000000398+0,40 - - -    

Danske Invest

Finland Aktie A
3 2019043000000030.04.2019 8999999999998206– 1,79 9000000000026658+26,66 9000000000045780+45,78 9000000000178504+178,50    

Danske Invest

Finland Aktie T
3 2019043000000030.04.2019 8999999999998194– 1,81 9000000000026751+26,75 9000000000045884+45,88 9000000000178698+178,70    

Danske Invest

Finland Dividend Plus A
4 2019043000000030.04.2019 8999999999997113– 2,89 9000000000034749+34,75 9000000000060372+60,37 9000000000222971+222,97    

Danske Invest

Finland Dividend Plus T
4 2019043000000030.04.2019 8999999999997100– 2,90 9000000000034856+34,86 9000000000060500+60,50 9000000000223231+223,23    

Danske Invest

Finland Opportunities A
3 2019043000000030.04.2019 8999999999998820– 1,18 9000000000023306+23,31 9000000000052895+52,90 -    

Danske Invest

Finland Opportunities T
3 2019043000000030.04.2019 8999999999998813– 1,19 9000000000023406+23,41 9000000000053020+53,02 -    

Danske Invest

Finland Samfundsaktie A
4 2019043000000030.04.2019 8999999999998368– 1,63 9000000000028797+28,80 9000000000054060+54,06 9000000000219912+219,91    

Danske Invest

Finland Samfundsaktie T
4 2019043000000030.04.2019 8999999999998357– 1,64 9000000000028743+28,74 9000000000053995+53,99 9000000000219777+219,78    

Danske Invest

Finland Småföretag A
3 2019043000000030.04.2019 9000000000003368+3,37 9000000000028301+28,30 9000000000056492+56,49 9000000000199532+199,53    

Danske Invest

Finland Småföretag T
3 2019043000000030.04.2019 9000000000003352+3,35 9000000000028363+28,36 9000000000056569+56,57 9000000000199679+199,68    

Danske Invest

Global Emerging Markets, osuuslaji EUR
2 2019043000000030.04.2019 9000000000004105+4,10 9000000000022776+22,78 - -    

Danske Invest SICAV

Global High Dividend Class A
3 2019043000000030.04.2019 9000000000012285+12,28 9000000000020858+20,86 - -    

Danske Invest

Global StockPicking, osuuslaji EUR
3 2019043000000030.04.2019 9000000000013191+13,19 9000000000033815+33,82 9000000000062742+62,74 -    

Danske Invest

High Yield A
0 2019043000000030.04.2019 9000000000004722+4,72 9000000000016670+16,67 9000000000010739+10,74 9000000000101426+101,43    

Danske Invest

High Yield T
0 2019043000000030.04.2019 9000000000004718+4,72 9000000000016665+16,66 9000000000010735+10,73 9000000000101417+101,42    

Danske Invest

Hållbart Värde Aktie A
5 2019043000000030.04.2019 9000000000022283+22,28 9000000000070197+70,20 9000000000136867+136,87 9000000000378847+378,85    

Danske Invest

Hållbart Värde Aktie T
5 2019043000000030.04.2019 9000000000022314+22,31 9000000000070299+70,30 9000000000137003+137,00 9000000000379126+379,13    

Danske Invest

Hållbart Värde Obligation A
2 2019043000000030.04.2019 9000000000001195+1,20 9000000000003935+3,94 9000000000007742+7,74 9000000000036683+36,68    

Danske Invest

Hållbart Värde Obligation T
2 2019043000000030.04.2019 9000000000001194+1,19 9000000000003933+3,93 9000000000007739+7,74 9000000000036680+36,68    

Danske Invest

India A
2 2019043000000030.04.2019 9000000000003719+3,72 9000000000029330+29,33 9000000000085075+85,08 9000000000165420+165,42    

Danske Invest

India T
2 2019043000000030.04.2019 9000000000003790+3,79 9000000000029459+29,46 9000000000085258+85,26 9000000000165685+165,69    

Danske Invest

Japan Aktie A
3 2019043000000030.04.2019 8999999999994151– 5,85 9000000000026817+26,82 9000000000062180+62,18 9000000000105237+105,24    

Danske Invest

Japan Aktie T
3 2019043000000030.04.2019 8999999999994152– 5,85 9000000000026758+26,76 9000000000062105+62,10 9000000000105118+105,12    

Danske Invest

Kehittyvät Korkomarkkinat Paikallisvaluutta, osuuslaji EUR
2 2019043000000030.04.2019 9000000000000191+0,19 9000000000007419+7,42 9000000000006305+6,31 -    

Danske Invest

Kehittyvät Korkomarkkinat Paikallisvaluutta, osuuslaji EUR W
0 2019043000000030.04.2019 9000000000000625+0,62 - - -    

Danske Invest

Kompass 25 A
5 2019043000000030.04.2019 9000000000002073+2,07 9000000000011021+11,02 9000000000022136+22,14 9000000000071598+71,60    

Danske Invest

Kompass 25 T
5 2019043000000030.04.2019 9000000000002076+2,08 9000000000011051+11,05 9000000000022169+22,17 9000000000071646+71,65    

Danske Invest

Kompass 50 A
4 2019043000000030.04.2019 9000000000002605+2,61 9000000000014624+14,62 9000000000028681+28,68 9000000000095011+95,01    

Danske Invest

Kompass 50 T
4 2019043000000030.04.2019 9000000000002613+2,61 9000000000014681+14,68 9000000000028745+28,75 9000000000095110+95,11    

Danske Invest

Kompass 75 A
4 2019043000000030.04.2019 9000000000002994+2,99 9000000000019828+19,83 9000000000037490+37,49 9000000000122925+122,92    

Danske Invest

Kompass 75 T
4 2019043000000030.04.2019 9000000000003003+3,00 9000000000019903+19,90 9000000000037578+37,58 9000000000123066+123,07    

Danske Invest

Kompass Aktie A
2 2019043000000030.04.2019 9000000000003016+3,02 9000000000022515+22,52 9000000000042137+42,14 9000000000147168+147,17    

Danske Invest

Kompass Aktie T
2 2019043000000030.04.2019 9000000000003028+3,03 9000000000022612+22,61 9000000000042252+42,25 9000000000147367+147,37    

Danske Invest

Kompass Ränta A
5 2019043000000030.04.2019 9000000000001715+1,72 9000000000007822+7,82 9000000000015951+15,95 9000000000050107+50,11    

Danske Invest

Kompass Ränta T
5 2019043000000030.04.2019 9000000000001715+1,71 9000000000007822+7,82 9000000000015951+15,95 9000000000050106+50,11    

Danske Invest

Latin America A
3 2019043000000030.04.2019 9000000000002339+2,34 9000000000030288+30,29 9000000000015167+15,17 9000000000060941+60,94    

Danske Invest

Latin America T
3 2019043000000030.04.2019 9000000000002391+2,39 9000000000030405+30,40 9000000000015270+15,27 9000000000061086+61,09    

Danske Invest

MediLife A
4 2019043000000030.04.2019 9000000000017193+17,19 9000000000027868+27,87 9000000000082881+82,88 9000000000324366+324,37    

Danske Invest

MediLife T
4 2019043000000030.04.2019 9000000000017216+17,22 9000000000027882+27,88 9000000000082902+82,90 9000000000324427+324,43    

Danske Invest SICAV

Multi Asset Inflation Strategy Class A
0 2019043000000030.04.2019 - - - -    

Danske Invest

Navigator A
3 2019043000000030.04.2019 9000000000000818+0,82 9000000000005516+5,52 9000000000011835+11,83 9000000000061722+61,72    

Danske Invest

Navigator T
3 2019043000000030.04.2019 9000000000000746+0,75 9000000000005428+5,43 9000000000011741+11,74 9000000000061586+61,59    

Danske Invest

Neutral A
0 2019043000000030.04.2019 9000000000000161+0,16 9000000000007137+7,14 9000000000008937+8,94 9000000000030358+30,36    

Danske Invest

Neutral T
0 2019043000000030.04.2019 9000000000000163+0,16 9000000000007141+7,14 9000000000008941+8,94 9000000000030363+30,36    

Danske Invest

Nordamerika Aktie A
3 2019043000000030.04.2019 9000000000014799+14,80 9000000000036732+36,73 9000000000078827+78,83 9000000000253805+253,80    

Danske Invest

Nordamerika Aktie T
3 2019043000000030.04.2019 9000000000014819+14,82 9000000000036791+36,79 9000000000078894+78,89 9000000000253821+253,82    

Danske Invest

North America Enhanced Index A
4 2019043000000030.04.2019 9000000000018177+18,18 9000000000043110+43,11 9000000000093914+93,91 9000000000327227+327,23    

Danske Invest

North America Enhanced Index T
4 2019043000000030.04.2019 9000000000018205+18,21 9000000000043367+43,37 9000000000094262+94,26 9000000000327996+328,00    

Danske Invest

Obligation A
3 2019043000000030.04.2019 9000000000001378+1,38 9000000000002634+2,63 9000000000012061+12,06 9000000000036458+36,46    

Danske Invest

Obligation T
3 2019043000000030.04.2019 9000000000001375+1,38 9000000000002620+2,62 9000000000012048+12,05 9000000000036439+36,44    

Danske Invest

Pohjoisen Yrityslainat, osuuslaji EUR h
2 2019043000000030.04.2019 9000000000000378+0,38 9000000000005873+5,87 9000000000007243+7,24 -    

Danske Invest

Reaalikorko Maailma, osuuslaji EUR h
4 2019043000000030.04.2019 9000000000001066+1,07 9000000000005203+5,20 9000000000012376+12,38 -    

Danske Invest

Russia A
4 2019043000000030.04.2019 9000000000014721+14,72 9000000000060848+60,85 9000000000069449+69,45 9000000000174557+174,56    

Danske Invest

Russia T
4 2019043000000030.04.2019 9000000000014766+14,77 9000000000061036+61,04 9000000000069648+69,65 9000000000174879+174,88    

Danske Invest

Ränta A
5 2019043000000030.04.2019 8999999999999906– 0,09 9000000000000668+0,67 9000000000002157+2,16 9000000000020751+20,75    

Danske Invest

Ränta T
5 2019043000000030.04.2019 8999999999999904– 0,10 9000000000000668+0,67 9000000000002157+2,16 9000000000020747+20,75    

Danske Invest

Samfundsobligation A
3 2019043000000030.04.2019 9000000000001632+1,63 9000000000002835+2,84 9000000000012843+12,84 9000000000036691+36,69    

Danske Invest

Samfundsobligation T
3 2019043000000030.04.2019 9000000000001632+1,63 9000000000002830+2,83 9000000000012837+12,84 9000000000036684+36,68    

Danske Invest

Samfundsränta A
5 2019043000000030.04.2019 9000000000000133+0,13 9000000000001049+1,05 9000000000002795+2,80 9000000000022363+22,36    

Danske Invest

Samfundsränta Plus A
4 2019043000000030.04.2019 9000000000000336+0,34 9000000000002018+2,02 9000000000005015+5,01 9000000000027554+27,55    

Danske Invest

Samfundsränta Plus T
4 2019043000000030.04.2019 9000000000000337+0,34 9000000000002018+2,02 9000000000005015+5,01 9000000000027556+27,56    

Danske Invest

Samfundsränta T
5 2019043000000030.04.2019 9000000000000132+0,13 9000000000001048+1,05 9000000000002795+2,79 9000000000022362+22,36    

Danske Invest

Statsobligation A
2 2019043000000030.04.2019 9000000000003976+3,98 9000000000001881+1,88 9000000000009161+9,16 9000000000028086+28,09    

Danske Invest

Statsobligation T
2 2019043000000030.04.2019 9000000000003977+3,98 9000000000001872+1,87 9000000000009152+9,15 9000000000028075+28,08    

Danske Invest

Teknologi Index A
5 2019043000000030.04.2019 9000000000028985+28,98 9000000000115052+115,05 9000000000190617+190,62 9000000000569730+569,73    

Danske Invest

Teknologi Index T
5 2019043000000030.04.2019 9000000000029006+29,01 9000000000115141+115,14 9000000000190751+190,75 9000000000570032+570,03    

Danske Invest

Tillväxtmarknad Aktie A
3 2019043000000030.04.2019 9000000000001456+1,46 9000000000037296+37,30 9000000000052997+53,00 9000000000129299+129,30    

Danske Invest

Tillväxtmarknad Aktie T
3 2019043000000030.04.2019 9000000000001477+1,48 9000000000037423+37,42 9000000000053139+53,14 9000000000129509+129,51    

Dina favoriter

Här kan du spara fonder som du tycker är intressanta. Klicka på stjärnan bredvid fonden för att spara till dina favoriter.

Observera att dina favoriter bara sparas på den här datorn/enheten.