Lång historik

Priset på varje fond baseras på net asset value (NAV) som ändras när värdet på underliggande värdepapper stiger eller sjunker. NAV-kurserna uppdateras dagligen om inget annat anges.

Vi rekommenderar att du väljer en bredare skärm för att säkerställa att du ser all relevant information i tabellen. Om du använder en smartphone, vänligen rotera skärmen till horisontellt läge.

"" har sparats till dina favoriter.

Klicka på ikonen "favoriter" högst upp på sidan för att bara se dina favoriter.

Kategori

Välj...
Alla
Aktier
- Finska aktier
- Europeiska aktier
- Globala aktier
- Amerikanska aktier
- Japanska aktier
- Tillväxtmarknader aktier
- Sektor aktier
Obligationer
- Korta obligationer
- Långa obligationer
- Realräntor
- Investment grade obligationer
- High yield obligationer
- Tillväxtmarknader obligationer
- Övriga obligationer
Alternativa fonder
Bland- & Fond-i-fonder
Namn på fond Morningstar
Rating
Datum 1 år 3 år 5 år 10 år

Danske Invest

2030 A
3 2020123100000031.12.2020 9000000000005406+5,41 9000000000016466+16,47 9000000000035082+35,08 9000000000076494+76,49

Danske Invest

2030 T
3 2020123100000031.12.2020 9000000000005389+5,39 9000000000016506+16,51 9000000000035123+35,12 9000000000076551+76,55

Danske Invest

2040 A
2 2020123100000031.12.2020 9000000000004799+4,80 9000000000014053+14,05 9000000000033152+33,15 9000000000070671+70,67

Danske Invest

2040 T
2 2020123100000031.12.2020 9000000000004782+4,78 9000000000014116+14,12 9000000000033227+33,23 9000000000070766+70,77

Danske Invest

China A
3 2020123100000031.12.2020 9000000000028410+28,41 9000000000026827+26,83 9000000000073937+73,94 9000000000093909+93,91

Danske Invest

China T
3 2020123100000031.12.2020 9000000000028388+28,39 9000000000026883+26,88 9000000000074014+74,01 9000000000093994+93,99

Danske Invest SICAV

Eastern Europe Class A
3 2020123100000031.12.2020 8999999999981843– 18,16 9000000000003010+3,01 9000000000042159+42,16 -

Danske Invest

Eastern Europe Konvergens A
3 2020123100000031.12.2020 8999999999985892– 14,11 8999999999980921– 19,08 9000000000000688+0,69 8999999999988519– 11,48

Danske Invest

Eastern Europe Konvergens T
3 2020123100000031.12.2020 8999999999985833– 14,17 8999999999980947– 19,05 9000000000000721+0,72 8999999999988548– 11,45

Danske Invest

Eliksir T
0 2020123100000031.12.2020 9000000000001314+1,31 9000000000000271+0,27 8999999999998565– 1,43 9000000000016009+16,01

Danske Invest

Emerging Markets Debt A
5 2020123100000031.12.2020 9000000000004253+4,25 9000000000007728+7,73 9000000000030190+30,19 9000000000062894+62,89

Danske Invest

Emerging Markets Debt T
5 2020123100000031.12.2020 9000000000004146+4,15 9000000000007594+7,59 9000000000030027+30,03 9000000000062690+62,69

Danske Invest SICAV

Emerging and Frontier Markets Class A
1 2020123100000031.12.2020 9000000000001038+1,04 8999999999994939– 5,06 9000000000023067+23,07 -

Danske Invest

Euro Företagslån A
3 2020123100000031.12.2020 9000000000002611+2,61 9000000000006037+6,04 9000000000013770+13,77 9000000000041047+41,05

Danske Invest

Euro Företagslån T
3 2020123100000031.12.2020 9000000000002640+2,64 9000000000006096+6,10 9000000000013841+13,84 9000000000041123+41,12

Danske Invest

Euro Government Bond Index T
4 2020123100000031.12.2020 9000000000004769+4,77 9000000000012680+12,68 9000000000015950+15,95 9000000000054463+54,46

Danske Invest

Euro Sustainable High Yield A
3 2020123100000031.12.2020 9000000000000585+0,58 9000000000003609+3,61 9000000000019002+19,00 9000000000062768+62,77

Danske Invest

Euro Sustainable High Yield T
3 2020123100000031.12.2020 9000000000000612+0,61 9000000000003634+3,63 9000000000019030+19,03 9000000000062808+62,81

Danske Invest

Europa Aktie A
4 2020123100000031.12.2020 9000000000003062+3,06 9000000000018366+18,37 9000000000022937+22,94 9000000000088732+88,73

Danske Invest

Europa Aktie T
4 2020123100000031.12.2020 9000000000002986+2,99 9000000000018408+18,41 9000000000022981+22,98 9000000000088801+88,80

Danske Invest

Europa Dividend A
4 2020123100000031.12.2020 8999999999994738– 5,26 9000000000004115+4,12 9000000000014376+14,38 9000000000048628+48,63

Danske Invest

Europa Dividend T
3 2020123100000031.12.2020 8999999999994645– 5,35 9000000000004093+4,09 9000000000014352+14,35 9000000000048598+48,60

Danske Invest

Europa Småföretag A
3 2020123100000031.12.2020 9000000000017026+17,03 9000000000026364+26,36 9000000000061472+61,47 9000000000150905+150,91

Danske Invest

Europa Småföretag T
3 2020123100000031.12.2020 9000000000016911+16,91 9000000000026381+26,38 9000000000061494+61,49 9000000000150947+150,95

Danske Invest

Europe Enhanced Index A
4 2020123100000031.12.2020 8999999999995683– 4,32 9000000000005404+5,40 9000000000019594+19,59 9000000000081822+81,82

Danske Invest

Europe Enhanced Index T
3 2020123100000031.12.2020 8999999999995392– 4,61 9000000000005222+5,22 9000000000019432+19,43 9000000000081577+81,58

Danske Invest SICAV

European Corporate Sustainable Bond Class A
0 2020123100000031.12.2020 9000000000000219+0,22 9000000000001361+1,36 - -

Danske Invest

Finland Aktie A
2 2020123100000031.12.2020 9000000000016625+16,62 9000000000028452+28,45 9000000000047395+47,40 9000000000107687+107,69

Danske Invest

Finland Aktie I A
0 2020123100000031.12.2020 9000000000017147+17,15 - - -

Danske Invest

Finland Aktie I T
0 2020123100000031.12.2020 9000000000017062+17,06 - - -

Danske Invest

Finland Aktie T
2 2020123100000031.12.2020 9000000000016539+16,54 9000000000028448+28,45 9000000000047389+47,39 9000000000107675+107,67

Danske Invest

Global Emerging Markets, osuuslaji EUR
3 2020123100000031.12.2020 9000000000014726+14,73 9000000000024519+24,52 9000000000057596+57,60 -

Danske Invest SICAV

Global Sustainable 130/30 Class A-eur
0 2020123100000031.12.2020 8999999999997149– 2,85 - - -

Danske Invest

Global Sustainable Future, osuuslaji EUR
3 2020123100000031.12.2020 9000000000005028+5,03 9000000000026150+26,15 9000000000043495+43,50 -

Danske Invest

High Yield T
0 2020123100000031.12.2020 9000000000003333+3,33 9000000000008624+8,62 9000000000030896+30,90 9000000000048636+48,64

Danske Invest

Hållbart Värde Aktie A
4 2020123100000031.12.2020 9000000000010631+10,63 9000000000048324+48,32 9000000000100713+100,71 9000000000288161+288,16

Danske Invest

Hållbart Värde Aktie T
4 2020123100000031.12.2020 9000000000010541+10,54 9000000000048288+48,29 9000000000100663+100,66 9000000000288032+288,03

Danske Invest

India A
3 2020123100000031.12.2020 9000000000007480+7,48 9000000000014656+14,66 9000000000035123+35,12 9000000000034009+34,01

Danske Invest

India T
3 2020123100000031.12.2020 9000000000007365+7,37 9000000000014649+14,65 9000000000035115+35,11 9000000000034000+34,00

Danske Invest

Japan Aktie A
2 2020123100000031.12.2020 8999999999995457– 4,54 9000000000002100+2,10 9000000000025130+25,13 9000000000070406+70,41

Danske Invest

Japan Aktie T
2 2020123100000031.12.2020 8999999999995412– 4,59 9000000000002009+2,01 9000000000025026+25,03 9000000000070242+70,24

Danske Invest

Kehittyvät Korkomarkkinat Paikallisvaluutta, osuuslaji EUR
4 2020123100000031.12.2020 8999999999994140– 5,86 9000000000004394+4,39 9000000000019556+19,56 -

Danske Invest

Kehittyvät Korkomarkkinat Paikallisvaluutta, osuuslaji EUR W
0 2020123100000031.12.2020 8999999999994611– 5,39 9000000000005811+5,81 - -

Danske Invest

Kompass 25 A
5 2020123100000031.12.2020 9000000000004325+4,33 9000000000011078+11,08 9000000000021388+21,39 9000000000049357+49,36

Danske Invest

Kompass 25 T
5 2020123100000031.12.2020 9000000000004314+4,31 9000000000011098+11,10 9000000000021408+21,41 9000000000049382+49,38

Danske Invest

Kompass 50 A
4 2020123100000031.12.2020 9000000000005139+5,14 9000000000013332+13,33 9000000000025552+25,55 9000000000057559+57,56

Danske Invest

Kompass 50 T
4 2020123100000031.12.2020 9000000000005121+5,12 9000000000013369+13,37 9000000000025594+25,59 9000000000057611+57,61

Danske Invest

Kompass 75 A
3 2020123100000031.12.2020 9000000000005690+5,69 9000000000015497+15,50 9000000000030949+30,95 9000000000066882+66,88

Danske Invest

Kompass 75 T
3 2020123100000031.12.2020 9000000000005671+5,67 9000000000015549+15,55 9000000000031009+31,01 9000000000066957+66,96

Danske Invest

Kompass Aktie A
2 2020123100000031.12.2020 9000000000005134+5,13 9000000000015233+15,23 9000000000031516+31,52 9000000000073191+73,19

Danske Invest

Kompass Aktie T
2 2020123100000031.12.2020 9000000000005105+5,10 9000000000015291+15,29 9000000000031584+31,58 9000000000073279+73,28

Danske Invest

Kompass Ränta A
4 2020123100000031.12.2020 9000000000003408+3,41 9000000000008420+8,42 9000000000017430+17,43 9000000000039462+39,46

Danske Invest

Kompass Ränta T
4 2020123100000031.12.2020 9000000000003406+3,41 9000000000008417+8,42 9000000000017428+17,43 9000000000039460+39,46

Danske Invest

MediLife A
4 2020123100000031.12.2020 9000000000003123+3,12 9000000000044117+44,12 9000000000038239+38,24 9000000000272586+272,59

Danske Invest

MediLife T
4 2020123100000031.12.2020 9000000000003106+3,11 9000000000044111+44,11 9000000000038233+38,23 9000000000272574+272,57

Danske Invest SICAV

Multi Asset Inflation Strategy Class A
0 2020123100000031.12.2020 8999999999999591– 0,41 - - -

Danske Invest

Neutral A
0 2020123100000031.12.2020 8999999999999876– 0,12 9000000000002856+2,86 9000000000010012+10,01 9000000000028554+28,55

Danske Invest

Neutral T
0 2020123100000031.12.2020 8999999999999889– 0,11 9000000000002875+2,87 9000000000010032+10,03 9000000000028577+28,58

Danske Invest

Obligation A
3 2020123100000031.12.2020 9000000000004863+4,86 9000000000011311+11,31 9000000000013822+13,82 9000000000050072+50,07

Danske Invest

Obligation I A
0 2020123100000031.12.2020 9000000000004969+4,97 - - -

Danske Invest

Obligation I T
0 2020123100000031.12.2020 9000000000004968+4,97 - - -

Danske Invest

Obligation T
3 2020123100000031.12.2020 9000000000004871+4,87 9000000000011305+11,31 9000000000013814+13,81 9000000000050069+50,07

Danske Invest

Pohjoisen Yrityslainat, osuuslaji EUR h
2 2020123100000031.12.2020 9000000000000941+0,94 9000000000002794+2,79 9000000000008874+8,87 -

Danske Invest

Reaalikorko Maailma, osuuslaji EUR h
4 2020123100000031.12.2020 9000000000008156+8,16 9000000000010034+10,03 9000000000019727+19,73 9000000000041585+41,58

Danske Invest

Russia A
3 2020123100000031.12.2020 8999999999986519– 13,48 9000000000020630+20,63 9000000000091466+91,47 9000000000016030+16,03

Danske Invest

Russia T
3 2020123100000031.12.2020 8999999999986335– 13,67 9000000000020511+20,51 9000000000091284+91,28 9000000000015919+15,92

Danske Invest

Ränta A
4 2020123100000031.12.2020 8999999999999845– 0,16 8999999999999856– 0,14 9000000000000859+0,86 9000000000009882+9,88

Danske Invest

Ränta T
4 2020123100000031.12.2020 8999999999999848– 0,15 8999999999999856– 0,14 9000000000000867+0,87 9000000000009891+9,89

Danske Invest

Samfundsränta A
5 2020123100000031.12.2020 9000000000000409+0,41 9000000000000553+0,55 9000000000001808+1,81 9000000000012338+12,34

Danske Invest

Samfundsränta Plus A
4 2020123100000031.12.2020 9000000000000341+0,34 9000000000000956+0,96 9000000000003155+3,15 9000000000018202+18,20

Danske Invest

Samfundsränta Plus T
4 2020123100000031.12.2020 9000000000000342+0,34 9000000000000957+0,96 9000000000003155+3,15 9000000000018203+18,20

Danske Invest

Samfundsränta T
5 2020123100000031.12.2020 9000000000000410+0,41 9000000000000554+0,55 9000000000001809+1,81 9000000000012339+12,34

Danske Invest

Teknologi Index A
4 2020123100000031.12.2020 9000000000032133+32,13 9000000000112131+112,13 9000000000184431+184,43 9000000000473510+473,51

Danske Invest

Teknologi Index T
4 2020123100000031.12.2020 9000000000032051+32,05 9000000000112084+112,08 9000000000184374+184,37 9000000000473380+473,38

Danske Invest

Tillväxtmarknad Aktie A
3 2020123100000031.12.2020 9000000000005069+5,07 9000000000010222+10,22 9000000000051309+51,31 9000000000033198+33,20

Danske Invest

Tillväxtmarknad Aktie T
3 2020123100000031.12.2020 9000000000005016+5,02 9000000000010268+10,27 9000000000051373+51,37 9000000000033254+33,25

Danske Invest

USA Equity Factors A
4 2020123100000031.12.2020 8999999999998341– 1,66 9000000000020546+20,55 9000000000044346+44,35 9000000000177901+177,90

Danske Invest

USA Equity Factors I A
0 2020123100000031.12.2020 8999999999998541– 1,46 - - -

Danske Invest

USA Equity Factors I T
0 2020123100000031.12.2020 8999999999998406– 1,59 - - -

Danske Invest

USA Equity Factors T
4 2020123100000031.12.2020 8999999999998208– 1,79 9000000000020427+20,43 9000000000044212+44,21 9000000000177583+177,58

Dina favoriter

Här kan du spara fonder som du tycker är intressanta. Klicka på stjärnan bredvid fonden för att spara till dina favoriter.

Observera att dina favoriter bara sparas på den här datorn/enheten.