Kort historik

Priset på varje fond baseras på net asset value (NAV) som ändras när värdet på underliggande värdepapper stiger eller sjunker. NAV-kurserna uppdateras dagligen om inget annat anges.

We recommend that you view this page on a wider screen to ensure that all necessary information is visible. If you are using a smart phone or similar device, please rotate the screen to horisontal.

"" har sparats till dina favoriter.

Klicka på ikonen "favoriter" högst upp på sidan för att bara se dina favoriter.

Kategori

Välj...
Alla
Aktier
- Finska aktier
- Europeiska aktier
- Globala aktier
- Amerikanska aktier
- Japanska aktier
- Tillväxtmarknader aktier
- Sektor aktier
Obligationer
- Korta obligationer
- Långa obligationer
- Realräntor
- Investment grade obligationer
- High yield obligationer
- Tillväxtmarknader obligationer
Alternativa fonder
Bland- & Fond-i-fonder
Namn på fond Valuta Morningstar
Rating
NAV-kurs
datum
NAV-
kurs
1 d 1 v 1 m Sedan
årets
början
Visa graf

Danske Invest

China W T
EUR 0 2020040300000003.04.2020 90000000000009500,94968 9000000000000908+0,91 9000000000002830+2,83 8999999999992655– 7,34 8999999999992103– 7,90 Visa graf

Danske Invest Allocation

Danske Invest Balanced Class WA
EUR 0 2020040600000006.04.2020 900000000001000910,009 9000000000000958+0,96 9000000000001326+1,33 8999999999992642– 7,36 8999999999990041– 9,96 Visa graf

Danske Invest Allocation

Danske Invest Defensive Class WA
EUR 0 2020040600000006.04.2020 900000000001008610,086 9000000000000278+0,28 9000000000000209+0,21 8999999999995376– 4,62 8999999999995385– 4,62 Visa graf

Danske Invest Allocation

Danske Invest Equity Class WA
EUR 0 2020040600000006.04.2020 90000000000096889,688 9000000000002519+2,52 9000000000003826+3,83 8999999999988897– 11,10 8999999999980895– 19,10 Visa graf

Danske Invest Allocation

Danske Invest Moderate Class WA
EUR 0 2020040600000006.04.2020 900000000001002110,021 9000000000000663+0,66 9000000000000835+0,84 8999999999993918– 6,08 8999999999992342– 7,66 Visa graf

Danske Invest Allocation

Danske Invest Opportunity Class WA
EUR 0 2020040600000006.04.2020 900000000001003110,031 9000000000002149+2,15 9000000000003147+3,15 8999999999990045– 9,96 8999999999983613– 16,39 Visa graf

Danske Invest Allocation

Danske Invest Progressive Class WA
EUR 0 2020040600000006.04.2020 90000000000099449,944 9000000000001356+1,36 9000000000002032+2,03 8999999999991490– 8,51 8999999999987451– 12,55 Visa graf

Danske Invest Allocation

ESG Basic 100 Class WA
EUR 0 2020040600000006.04.2020 90000000000093969,40 9000000000002386+2,39 9000000000004099+4,10 8999999999988575– 11,43 8999999999981196– 18,80 Visa graf

Danske Invest Allocation

ESG Basic 20 Class WA
EUR 0 2020040600000006.04.2020 90000000000099479,95 9000000000000282+0,28 9000000000000434+0,43 8999999999993566– 6,43 8999999999992858– 7,14 Visa graf

Danske Invest Allocation

ESG Basic 35 Class WA
EUR 0 2020040600000006.04.2020 90000000000098159,82 9000000000000512+0,51 9000000000001196+1,20 8999999999991987– 8,01 8999999999989832– 10,17 Visa graf

Danske Invest Allocation

ESG Basic 50 Class WA
EUR 0 2020040600000006.04.2020 90000000000097189,72 9000000000001282+1,28 9000000000002080+2,08 8999999999990848– 9,15 8999999999987439– 12,56 Visa graf

Danske Invest Allocation

ESG Basic 80 Class WA
EUR 0 2020040600000006.04.2020 90000000000095849,58 9000000000001795+1,80 9000000000003198+3,20 8999999999989662– 10,34 8999999999983938– 16,06 Visa graf

Danske Invest SICAV

Eastern Europe Class WA
EUR 0 2020040600000006.04.2020 90000000000090009,000 9000000000002529+2,53 9000000000011152+11,15 8999999999982357– 17,64 8999999999970093– 29,91 Visa graf

Danske Invest

Emerging Markets Debt W T
EUR 0 2020040300000003.04.2020 90000000000009010,90062 9000000000000735+0,73 8999999999999447– 0,55 8999999999983416– 16,58 8999999999984713– 15,29 Visa graf

Danske Invest SICAV

Emerging and Frontier Markets Class WA
EUR 0 2020040600000006.04.2020 90000000000065626,562 8999999999999863– 0,14 9000000000002148+2,15 8999999999975888– 24,11 8999999999967965– 32,04 Visa graf

Danske Invest

Euro Företagslån W A
EUR 0 2020040600000006.04.2020 90000000000009100,91004 9000000000000041+0,04 8999999999999749– 0,25 8999999999992921– 7,08 8999999999993605– 6,39 Visa graf

Danske Invest

Euro Företagslån W T
EUR 0 2020040600000006.04.2020 90000000000009720,97193 9000000000000041+0,04 8999999999999750– 0,25 8999999999992921– 7,08 8999999999993605– 6,39 Visa graf

Danske Invest

Euro Government Bond Index W A
EUR 0 2020040300000003.04.2020 90000000000010201,01968 8999999999999841– 0,16 8999999999999007– 0,99 8999999999996637– 3,36 8999999999999904– 0,10 Visa graf

Danske Invest

Euro Government Bond Index W T
EUR 0 2020040300000003.04.2020 90000000000010701,07025 8999999999999842– 0,16 8999999999999007– 0,99 8999999999996638– 3,36 8999999999999905– 0,10 Visa graf

Danske Invest

Euro High Yield W A
EUR 0 2020040600000006.04.2020 90000000000008150,81456 9000000000000230+0,23 9000000000001529+1,53 8999999999985630– 14,37 8999999999983773– 16,23 Visa graf

Danske Invest

Euro High Yield W T
EUR 0 2020040600000006.04.2020 90000000000008730,87320 9000000000000231+0,23 9000000000001529+1,53 8999999999985630– 14,37 8999999999983773– 16,23 Visa graf

Danske Invest

Europa Aktie W A
EUR 0 2020040600000006.04.2020 90000000000008520,85166 9000000000001876+1,88 9000000000002607+2,61 8999999999990252– 9,75 8999999999981195– 18,81 Visa graf

Danske Invest

Europa Aktie W T
EUR 0 2020040600000006.04.2020 90000000000009600,95959 9000000000001875+1,87 9000000000002607+2,61 8999999999990252– 9,75 8999999999981195– 18,81 Visa graf

Danske Invest

Europa Dividend W A
EUR 0 2020040600000006.04.2020 90000000000008430,84297 9000000000001758+1,76 9000000000003813+3,81 8999999999986600– 13,40 8999999999978550– 21,45 Visa graf

Danske Invest

Europa Dividend W T
EUR 0 2020040600000006.04.2020 90000000000008750,87472 9000000000001757+1,76 9000000000003812+3,81 8999999999986599– 13,40 8999999999978549– 21,45 Visa graf

Danske Invest

Europa Småföretag W T
EUR 0 2020040600000006.04.2020 90000000000008420,84199 9000000000001585+1,59 9000000000005369+5,37 8999999999983063– 16,94 8999999999974416– 25,58 Visa graf

Danske Invest

Europe Enhanced Index W A
EUR 0 2019111900000019.11.2019 90000000000009880,98772 8999999999999828– 0,17 8999999999999435– 0,56 9000000000003247+3,25 9000000000000000+0,00 Visa graf

Danske Invest

Europe Enhanced Index W T
EUR 0 2020040300000003.04.2020 90000000000008260,82575 8999999999999126– 0,87 8999999999999889– 0,11 8999999999981389– 18,61 8999999999974378– 25,62 Visa graf

Danske Invest SICAV

European Corporate Sustainable Bond Class WA
EUR 0 2020040300000003.04.2020 90000000000095169,516 8999999999999989– 0,01 8999999999999707– 0,29 8999999999993680– 6,32 8999999999993671– 6,33 Visa graf

Danske Invest

Finland Aktie IW A
EUR 0 2020040600000006.04.2020 90000000000007690,76887 9000000000001992+1,99 9000000000005867+5,87 8999999999984960– 15,04 8999999999977696– 22,30 Visa graf

Danske Invest

Finland Aktie IW T
EUR 0 2020040600000006.04.2020 90000000000008660,86648 9000000000001993+1,99 9000000000005867+5,87 8999999999984960– 15,04 8999999999977696– 22,30 Visa graf

Danske Invest

Finland Aktie W T
EUR 0 2020040600000006.04.2020 90000000000008440,84358 9000000000001990+1,99 9000000000005863+5,86 8999999999984939– 15,06 8999999999977634– 22,37 Visa graf

Danske Invest

Finland Dividend Plus W T
EUR 0 2020040600000006.04.2020 90000000000008260,82630 9000000000002011+2,01 9000000000005606+5,61 8999999999983380– 16,62 8999999999976390– 23,61 Visa graf

Danske Invest

Finland Småföretag W T
EUR 0 2020040600000006.04.2020 90000000000009010,90089 9000000000002818+2,82 9000000000008225+8,23 8999999999987842– 12,16 8999999999979249– 20,75 Visa graf

Danske Invest SICAV

Global Emerging Markets Class WI-eur
EUR 0 2018083100000031.08.2018 90000000000097469,746 9000000000000000+0,00 9000000000001089+1,09 8999999999998744– 1,26 9000000000000000+0,00 Visa graf

Danske Invest SICAV

Global Inflation Linked Bond Class WA
EUR 0 2020040600000006.04.2020 900000000001040610,406 8999999999999990– 0,01 8999999999999684– 0,32 8999999999997134– 2,87 9000000000001960+1,96 Visa graf

Danske Invest SICAV

Global Inflation Linked Bond Short Duration Class WA
EUR 0 2020040600000006.04.2020 900000000001006310,063 8999999999999911– 0,09 9000000000000419+0,42 8999999999998195– 1,81 8999999999999901– 0,10 Visa graf

Danske Invest SICAV

Global Sustainable 130/30 Class WA-eur
EUR 0 2020040300000003.04.2020 900000000007933079,330 9000000000001549+1,55 9000000000001044+1,04 8999999999984791– 15,21 8999999999978747– 21,25 Visa graf

Danske Invest

India W T
EUR 0 2020040300000003.04.2020 90000000000007950,79514 9000000000000390+0,39 8999999999997500– 2,50 8999999999974182– 25,82 8999999999970351– 29,65 Visa graf

Danske Invest

Japan Aktie W A
EUR 0 2020040300000003.04.2020 90000000000008020,80163 9000000000001563+1,56 8999999999997472– 2,53 8999999999988873– 11,13 8999999999978566– 21,43 Visa graf

Danske Invest

Japan Aktie W T
EUR 0 2020040300000003.04.2020 90000000000008770,87721 9000000000001564+1,56 8999999999997472– 2,53 8999999999988872– 11,13 8999999999978566– 21,43 Visa graf

Danske Invest

MediLife W A
EUR 0 2020040300000003.04.2020 90000000000011481,14775 9000000000000301+0,30 9000000000004737+4,74 8999999999994466– 5,53 8999999999989979– 10,02 Visa graf

Danske Invest

MediLife W T
EUR 0 2020040300000003.04.2020 90000000000012951,29530 9000000000000301+0,30 9000000000004738+4,74 8999999999994466– 5,53 8999999999989980– 10,02 Visa graf

Danske Invest

Neutral W A
EUR 0 2020040600000006.04.2020 90000000000008660,86647 8999999999999796– 0,20 9000000000000634+0,63 8999999999989307– 10,69 8999999999988978– 11,02 Visa graf

Danske Invest

Neutral W T
EUR 0 2020040600000006.04.2020 90000000000009260,92604 8999999999999795– 0,20 9000000000000634+0,63 8999999999989308– 10,69 8999999999988978– 11,02 Visa graf

Danske Invest

Obligation IW T
EUR 0 2020040600000006.04.2020 90000000000010691,06925 8999999999999721– 0,28 8999999999998867– 1,13 8999999999996511– 3,49 8999999999999733– 0,27 Visa graf

Danske Invest

Obligation W T
EUR 0 2020040600000006.04.2020 90000000000010661,06621 8999999999999721– 0,28 8999999999998866– 1,13 8999999999996505– 3,49 8999999999999718– 0,28 Visa graf

Danske Invest

Russia W T
EUR 0 2020040600000006.04.2020 90000000000009660,96618 9000000000001645+1,65 9000000000013288+13,29 8999999999988041– 11,96 8999999999972031– 27,97 Visa graf

Danske Invest

Ränta W T
EUR 0 2020040600000006.04.2020 90000000000009710,97055 8999999999999306– 0,69 8999999999999490– 0,51 8999999999996602– 3,40 8999999999996658– 3,34 Visa graf

Danske Invest

Samfundsränta Plus W T
EUR 0 2020040600000006.04.2020 90000000000009770,97682 8999999999999965– 0,03 9000000000000096+0,10 8999999999996822– 3,18 8999999999996833– 3,17 Visa graf

Danske Invest

Samfundsränta W A
EUR 0 2020040600000006.04.2020 90000000000009540,95425 8999999999999838– 0,16 8999999999999848– 0,15 8999999999998019– 1,98 8999999999997989– 2,01 Visa graf

Danske Invest

Samfundsränta W T
EUR 0 2020040600000006.04.2020 90000000000009840,98364 8999999999999838– 0,16 8999999999999847– 0,15 8999999999998017– 1,98 8999999999997989– 2,01 Visa graf

Danske Invest

Teknologi Index W T
EUR 0 2020040300000003.04.2020 90000000000013611,36142 8999999999999363– 0,64 8999999999999240– 0,76 8999999999987862– 12,14 8999999999986308– 13,69 Visa graf

Danske Invest

Tillväxtmarknad Aktie W A
EUR 0 2020040300000003.04.2020 90000000000007680,76832 9000000000000460+0,46 9000000000001420+1,42 8999999999982266– 17,73 8999999999978726– 21,27 Visa graf

Danske Invest

Tillväxtmarknad Aktie W T
EUR 0 2020040300000003.04.2020 90000000000008210,82124 9000000000000461+0,46 9000000000001420+1,42 8999999999982266– 17,73 8999999999978727– 21,27 Visa graf

Danske Invest

USA Equity Factors W A
EUR 0 2020040300000003.04.2020 90000000000008560,85649 8999999999999071– 0,93 8999999999997447– 2,55 8999999999979781– 20,22 8999999999973320– 26,68 Visa graf

Danske Invest

USA Equity Factors W T
EUR 0 2020040300000003.04.2020 90000000000009280,92770 8999999999999071– 0,93 8999999999997447– 2,55 8999999999979782– 20,22 8999999999973320– 26,68 Visa graf

Dina favoriter

Här kan du spara fonder som du tycker är intressanta. Klicka på stjärnan bredvid fonden för att spara till dina favoriter.

Observera att dina favoriter bara sparas på den här datorn/enheten.