Fond och index

Priset på varje fond baseras på net asset value (NAV) som ändras när värdet på underliggande värdepapper stiger eller sjunker. NAV-kurserna uppdateras dagligen om inget annat anges.

Vi rekommenderar att du väljer en bredare skärm för att säkerställa att du ser all relevant information i tabellen. Om du använder en smartphone, vänligen rotera skärmen till horisontellt läge.

"" har sparats till dina favoriter.

Klicka på ikonen "favoriter" högst upp på sidan för att bara se dina favoriter.

Kategori

Välj...
Alla
Aktier
- Finska aktier
- Europeiska aktier
- Globala aktier
- Amerikanska aktier
- Japanska aktier
- Tillväxtmarknader aktier
- Sektor aktier
Obligationer
- Korta obligationer
- Långa obligationer
- Realräntor
- Investment grade obligationer
- High yield obligationer
- Tillväxtmarknader obligationer
- Övriga obligationer
Bland- & Fond-i-fonder
Namn på fond Datum 1 år Index
1 år
3 år Index
3 år
5 år Index
5 år
sedan
årets
början
Index
sedan
årets
början

Danske Invest

2030 AFI0008800909
2024062800000028.06.2024 9000000000014702+14,70 - 9000000000010151+10,15 - 9000000000045035+45,03 - 9000000000009387+9,39 -

Danske Invest

2030 TFI0008800826
2024062800000028.06.2024 9000000000014651+14,65 - 9000000000010116+10,12 - 9000000000044964+44,96 - 9000000000009338+9,34 -

Danske Invest

2040 AFI0008808035
2024062800000028.06.2024 9000000000017780+17,78 - 9000000000014308+14,31 - 9000000000049377+49,38 - 9000000000012405+12,41 -

Danske Invest

2040 TFI0008808027
2024062800000028.06.2024 9000000000017715+17,71 - 9000000000014261+14,26 - 9000000000049292+49,29 - 9000000000012342+12,34 -

Danske Invest

China AFI0008808522
2024062800000028.06.2024 8999999999996124– 3,88 8999999999996476– 3,52 8999999999959581– 40,42 8999999999961600– 38,40 8999999999988517– 11,48 8999999999984638– 15,36 9000000000009253+9,25 9000000000006861+6,86

Danske Invest

China TFI0008808514
2024062800000028.06.2024 8999999999996121– 3,88 8999999999996476– 3,52 8999999999959567– 40,43 8999999999961600– 38,40 8999999999988501– 11,50 8999999999984638– 15,36 9000000000009248+9,25 9000000000006861+6,86

Danske Invest

ESG Aktie AFI0008802939
2024062800000028.06.2024 9000000000018357+18,36 9000000000022366+22,37 9000000000012299+12,30 9000000000037467+37,47 9000000000064903+64,90 9000000000090050+90,05 9000000000008236+8,24 9000000000015875+15,88

Danske Invest

ESG Aktie TFI0008802921
2024062800000028.06.2024 9000000000018350+18,35 9000000000022366+22,37 9000000000012215+12,21 9000000000037467+37,47 9000000000064659+64,66 9000000000090050+90,05 9000000000008230+8,23 9000000000015875+15,88

Danske Invest

Eastern Europe Konvergens AFI0008811260
2024062800000028.06.2024 9000000000038641+38,64 9000000000038076+38,08 9000000000073426+73,43 9000000000067419+67,42 9000000000079310+79,31 9000000000071220+71,22 9000000000019191+19,19 9000000000018883+18,88

Danske Invest

Eastern Europe Konvergens TFI0008811252
2024062800000028.06.2024 9000000000038559+38,56 9000000000038076+38,08 9000000000073377+73,38 9000000000067419+67,42 9000000000079106+79,11 9000000000071220+71,22 9000000000019120+19,12 9000000000018883+18,88

Danske Invest

Emerging Markets Debt AFI0008803333
2024062800000028.06.2024 9000000000008710+8,71 9000000000007775+7,78 8999999999985680– 14,32 8999999999986741– 13,26 8999999999991422– 8,58 8999999999990465– 9,53 9000000000002517+2,52 9000000000001796+1,80

Danske Invest

Emerging Markets Debt TFI0008803325
2024062800000028.06.2024 9000000000008659+8,66 9000000000007775+7,78 8999999999985681– 14,32 8999999999986741– 13,26 8999999999991337– 8,66 8999999999990465– 9,53 9000000000002469+2,47 9000000000001796+1,80

Danske Invest

Emerging Markets Sustainable Future AFI0008809439
2024062800000028.06.2024 9000000000000881+0,88 9000000000014051+14,05 8999999999983315– 16,68 8999999999995006– 4,99 9000000000003501+3,50 9000000000023806+23,81 9000000000003562+3,56 9000000000011170+11,17

Danske Invest SICAV

Emerging Markets Sustainable Future Class ALU1116403194
2024062800000028.06.2024 9000000000002094+2,09 9000000000014569+14,57 8999999999987154– 12,85 8999999999994674– 5,33 9000000000005981+5,98 9000000000023762+23,76 9000000000002635+2,63 9000000000010785+10,79

Danske Invest

Emerging Markets Sustainable Future TFI0008809421
2024062800000028.06.2024 9000000000000863+0,86 9000000000014051+14,05 8999999999983285– 16,71 8999999999995006– 4,99 9000000000003415+3,42 9000000000023806+23,81 9000000000003543+3,54 9000000000011170+11,17

Danske Invest

Euro Företagslån AFI0008803176
2024062800000028.06.2024 9000000000006687+6,69 9000000000006417+6,42 8999999999991684– 8,32 8999999999993299– 6,70 8999999999994119– 5,88 8999999999996253– 3,75 9000000000000535+0,54 9000000000000510+0,51

Danske Invest

Euro Företagslån TFI0008803168
2024062800000028.06.2024 9000000000006681+6,68 9000000000006417+6,42 8999999999991657– 8,34 8999999999993299– 6,70 8999999999994114– 5,89 8999999999996253– 3,75 9000000000000528+0,53 9000000000000510+0,51

Danske Invest

Euro Government Bond Index TFI0008810452
2024062800000028.06.2024 9000000000002302+2,30 9000000000002473+2,47 8999999999984741– 15,26 8999999999985174– 14,83 8999999999986707– 13,29 8999999999987405– 12,60 8999999999997968– 2,03 8999999999998045– 1,95

Danske Invest

Euro High Yield AFI0008810171
2024062800000028.06.2024 9000000000006987+6,99 9000000000010397+10,40 8999999999994836– 5,16 9000000000003382+3,38 9000000000000718+0,72 9000000000010920+10,92 9000000000001216+1,22 9000000000002832+2,83

Danske Invest

Euro High Yield TFI0008810163
2024062800000028.06.2024 9000000000006973+6,97 9000000000010397+10,40 8999999999994827– 5,17 9000000000003382+3,38 9000000000000735+0,74 9000000000010920+10,92 9000000000001202+1,20 9000000000002832+2,83

Danske Invest

Europa Aktie AFI0008802996
2024062800000028.06.2024 9000000000011435+11,43 9000000000013867+13,87 9000000000019216+19,22 9000000000026885+26,89 9000000000050926+50,93 9000000000054548+54,55 9000000000009284+9,28 9000000000010002+10,00

Danske Invest

Europa Aktie TFI0008802988
2024062800000028.06.2024 9000000000011363+11,36 9000000000013867+13,87 9000000000019147+19,15 9000000000026885+26,89 9000000000050702+50,70 9000000000054548+54,55 9000000000009215+9,21 9000000000010002+10,00

Danske Invest

Europa Dividend AFI0008805379
2024062800000028.06.2024 9000000000011563+11,56 9000000000014907+14,91 9000000000023176+23,18 9000000000023232+23,23 9000000000037435+37,44 9000000000051541+51,54 9000000000005172+5,17 9000000000009293+9,29

Danske Invest

Europa Dividend TFI0008804158
2024062800000028.06.2024 9000000000011504+11,50 9000000000014907+14,91 9000000000023111+23,11 9000000000023232+23,23 9000000000037197+37,20 9000000000051541+51,54 9000000000005117+5,12 9000000000009293+9,29

Danske Invest

Europa Småföretag AFI0008802970
2024062800000028.06.2024 9000000000005843+5,84 9000000000012655+12,65 8999999999983138– 16,86 9000000000000052+0,05 9000000000028292+28,29 9000000000038200+38,20 9000000000003017+3,02 9000000000005494+5,49

Danske Invest

Europa Småföretag TFI0008802962
2024062800000028.06.2024 9000000000005777+5,78 9000000000012655+12,65 8999999999983097– 16,90 9000000000000052+0,05 9000000000028114+28,11 9000000000038200+38,20 9000000000002950+2,95 9000000000005494+5,49

Danske Invest SICAV

European Corporate Sustainable Bond Class ALU1399304283
2024062800000028.06.2024 9000000000006156+6,16 9000000000006557+6,56 8999999999991779– 8,22 8999999999993330– 6,67 8999999999992571– 7,43 8999999999996528– 3,47 9000000000000260+0,26 9000000000000558+0,56

Danske Invest

Finland Aktie AFI0008803119
2024062800000028.06.2024 9000000000000548+0,55 9000000000005936+5,94 8999999999988080– 11,92 8999999999994310– 5,69 9000000000026709+26,71 9000000000038823+38,82 8999999999999006– 0,99 9000000000003527+3,53

Danske Invest

Finland Aktie I AFI4000390976
2024062800000028.06.2024 9000000000001000+1,00 9000000000005936+5,94 8999999999989281– 10,72 8999999999994310– 5,69 - - 8999999999999226– 0,77 9000000000003527+3,53

Danske Invest

Finland Aktie I TFI4000390968
2024062800000028.06.2024 9000000000000907+0,91 9000000000005936+5,94 8999999999989182– 10,82 8999999999994310– 5,69 - - 8999999999999135– 0,86 9000000000003527+3,53

Danske Invest

Finland Aktie TFI0008803101
2024062800000028.06.2024 9000000000000457+0,46 9000000000005936+5,94 8999999999987984– 12,02 8999999999994310– 5,69 9000000000026495+26,49 9000000000038823+38,82 8999999999998914– 1,09 9000000000003527+3,53

Danske Invest SICAV

Global Corporate Sustainable Bond Class ALU2019292965
2024062800000028.06.2024 9000000000003357+3,36 9000000000003751+3,75 9000000000000059+0,06 8999999999988083– 11,92 - - 8999999999999228– 0,77 8999999999999354– 0,65

Danske Invest

Global Emerging Markets, osuuslaji EURDK0060564151
2024063000000030.06.2024 9000000000013355+13,35 9000000000014569+14,57 8999999999985218– 14,78 8999999999994674– 5,33 9000000000018055+18,06 9000000000023762+23,76 9000000000011164+11,16 9000000000010785+10,79

Danske Invest

India AFI0008810981
2024062800000028.06.2024 9000000000036716+36,72 9000000000036629+36,63 9000000000033664+33,66 9000000000065878+65,88 9000000000063243+63,24 9000000000105960+105,96 9000000000025828+25,83 9000000000021665+21,66

Danske Invest

India TFI0008810999
2024062800000028.06.2024 9000000000036711+36,71 9000000000036629+36,63 9000000000033627+33,63 9000000000065878+65,88 9000000000063031+63,03 9000000000105960+105,96 9000000000025823+25,82 9000000000021665+21,66

Danske Invest

Japan Aktie AFI0008802913
2024062800000028.06.2024 9000000000013173+13,17 9000000000012974+12,97 9000000000030342+30,34 9000000000017268+17,27 9000000000053197+53,20 9000000000040257+40,26 9000000000006320+6,32 9000000000009951+9,95

Danske Invest

Japan Aktie TFI0008802905
2024062800000028.06.2024 9000000000013141+13,14 9000000000012974+12,97 9000000000030296+30,30 9000000000017268+17,27 9000000000053039+53,04 9000000000040257+40,26 9000000000006290+6,29 9000000000009951+9,95

Danske Invest

Kehittyvät Korkomarkkinat Paikallisvaluutta, osuuslaji EUR WDK0060910164
2024063000000030.06.2024 9000000000001877+1,88 9000000000002479+2,48 8999999999999802– 0,20 9000000000000149+0,15 8999999999998883– 1,12 8999999999999598– 0,40 8999999999998464– 1,54 8999999999999243– 0,76

Danske Invest

Kehittyvät Korkomarkkinat, paikallisvaluutta, osuuslaji EURDK0060485522
2024063000000030.06.2024 9000000000001436+1,44 9000000000002479+2,48 8999999999998530– 1,47 9000000000000149+0,15 8999999999996723– 3,28 8999999999999598– 0,40 8999999999998254– 1,75 8999999999999243– 0,76

Danske Invest

Kompass 25 AFI0008803317
2024062800000028.06.2024 9000000000008520+8,52 9000000000008477+8,48 8999999999998180– 1,82 - 9000000000010600+10,60 - 9000000000003620+3,62 9000000000003264+3,26

Danske Invest

Kompass 25 TFI0008803309
2024062800000028.06.2024 9000000000008496+8,50 9000000000008477+8,48 8999999999998154– 1,85 - 9000000000010559+10,56 - 9000000000003597+3,60 9000000000003264+3,26

Danske Invest

Kompass 50 AFI0008805346
2024062800000028.06.2024 9000000000011748+11,75 9000000000012025+12,02 9000000000004135+4,13 - 9000000000024366+24,37 - 9000000000006790+6,79 9000000000006769+6,77

Danske Invest

Kompass 50 TFI0008805338
2024062800000028.06.2024 9000000000011714+11,71 9000000000012025+12,02 9000000000004105+4,10 - 9000000000024307+24,31 - 9000000000006758+6,76 9000000000006769+6,77

Danske Invest

Kompass 75 AFI0008805361
2024062800000028.06.2024 9000000000015109+15,11 9000000000015746+15,75 9000000000010900+10,90 - 9000000000041053+41,05 - 9000000000009979+9,98 9000000000010430+10,43

Danske Invest

Kompass 75 TFI0008805353
2024062800000028.06.2024 9000000000015065+15,06 9000000000015746+15,75 9000000000010862+10,86 - 9000000000040980+40,98 - 9000000000009936+9,94 9000000000010430+10,43

Danske Invest

Kompass Aktie AFI0008803291
2024062800000028.06.2024 9000000000017544+17,54 9000000000019444+19,44 9000000000014254+14,25 - 9000000000049890+49,89 - 9000000000012238+12,24 9000000000013960+13,96

Danske Invest

Kompass Aktie TFI0008803283
2024062800000028.06.2024 9000000000017477+17,48 9000000000019444+19,44 9000000000014204+14,20 - 9000000000049783+49,78 - 9000000000012175+12,18 9000000000013960+13,96

Danske Invest

Kompass Ränta AFI0008803275
2024062800000028.06.2024 9000000000004942+4,94 9000000000004874+4,87 8999999999989550– 10,45 - 8999999999993440– 6,56 - 8999999999999856– 0,14 8999999999999919– 0,08

Danske Invest

Kompass Ränta TFI0008803267
2024062800000028.06.2024 9000000000004923+4,92 9000000000004874+4,87 8999999999989533– 10,47 - 8999999999993420– 6,58 - 8999999999999838– 0,16 8999999999999919– 0,08

Danske Invest

MediLife AFI0008802954
2024062800000028.06.2024 9000000000013435+13,44 9000000000013200+13,20 9000000000025736+25,74 9000000000030094+30,09 9000000000071274+71,27 9000000000076213+76,21 9000000000013411+13,41 9000000000012010+12,01

Danske Invest

MediLife TFI0008802947
2024062800000028.06.2024 9000000000013436+13,44 9000000000013200+13,20 9000000000025687+25,69 9000000000030094+30,09 9000000000071220+71,22 9000000000076213+76,21 9000000000013411+13,41 9000000000012010+12,01

Danske Invest SICAV

Multi Asset Inflation Strategy Class ALU1916065078
2024062800000028.06.2024 9000000000003426+3,43 - 8999999999996929– 3,07 - 9000000000000006+0,01 - 8999999999999706– 0,29 -

Danske Invest

Nordiska Företagsobligationer Plus AFI0008804117
2024062800000028.06.2024 9000000000009174+9,17 - 8999999999999172– 0,83 - 9000000000002750+2,75 - 9000000000003290+3,29 -

Danske Invest

Nordiska Företagsobligationer Plus TFI0008804109
2024062800000028.06.2024 9000000000009166+9,17 - 8999999999999161– 0,84 - 9000000000002753+2,75 - 9000000000003282+3,28 -

Danske Invest

Obligation AFI0008803093
2024062800000028.06.2024 9000000000002544+2,54 9000000000002444+2,44 8999999999983627– 16,37 8999999999985219– 14,78 8999999999985272– 14,73 8999999999987438– 12,56 8999999999997978– 2,02 8999999999998035– 1,97

Danske Invest

Obligation I AFI4000391032
2024062800000028.06.2024 9000000000002650+2,65 9000000000002444+2,44 8999999999983879– 16,12 8999999999985219– 14,78 - - 8999999999998031– 1,97 8999999999998035– 1,97

Danske Invest

Obligation I TFI4000391024
2024062800000028.06.2024 9000000000002639+2,64 9000000000002444+2,44 8999999999983847– 16,15 8999999999985219– 14,78 - - 8999999999998021– 1,98 8999999999998035– 1,97

Danske Invest

Obligation TFI0008803085
2024062800000028.06.2024 9000000000002538+2,54 9000000000002444+2,44 8999999999983596– 16,40 8999999999985219– 14,78 8999999999985241– 14,76 8999999999987438– 12,56 8999999999997972– 2,03 8999999999998035– 1,97

Danske Invest

Pohjoisen Yrityslainat, osuuslaji EUR hDK0060500429
2024063000000030.06.2024 9000000000006878+6,88 9000000000007858+7,86 9000000000000854+0,85 8999999999994431– 5,57 9000000000004313+4,31 8999999999998390– 1,61 9000000000002114+2,11 9000000000002111+2,11

Danske Invest

Reaalikorko Maailma, osuuslaji EUR hDK0060485282
2024063000000030.06.2024 8999999999999807– 0,19 9000000000000076+0,08 8999999999985206– 14,79 8999999999985403– 14,60 8999999999991703– 8,30 8999999999992306– 7,69 8999999999998260– 1,74 8999999999998445– 1,55

Danske Invest

Ränta AFI0008803077
2024062800000028.06.2024 9000000000004889+4,89 9000000000003914+3,91 9000000000005111+5,11 9000000000004457+4,46 9000000000005471+5,47 9000000000003561+3,56 9000000000001917+1,92 9000000000002006+2,01

Danske Invest

Ränta TFI0008803069
2024062800000028.06.2024 9000000000004894+4,89 9000000000003914+3,91 9000000000005110+5,11 9000000000004457+4,46 9000000000005479+5,48 9000000000003561+3,56 9000000000001918+1,92 9000000000002006+2,01

Danske Invest

Samfundsränta AFI0008803192
2024062800000028.06.2024 9000000000005295+5,29 9000000000003914+3,91 9000000000006338+6,34 9000000000004457+4,46 9000000000006947+6,95 9000000000003561+3,56 9000000000002016+2,02 9000000000002006+2,01

Danske Invest

Samfundsränta Plus AFI0008810379
2024062800000028.06.2024 9000000000005651+5,65 9000000000004382+4,38 9000000000005681+5,68 9000000000002403+2,40 9000000000006547+6,55 9000000000001950+1,95 9000000000001901+1,90 9000000000001742+1,74

Danske Invest

Samfundsränta Plus TFI0008810361
2024062800000028.06.2024 9000000000005650+5,65 9000000000004382+4,38 9000000000005679+5,68 9000000000002403+2,40 9000000000006547+6,55 9000000000001950+1,95 9000000000001899+1,90 9000000000001742+1,74

Danske Invest

Samfundsränta TFI0008803184
2024062800000028.06.2024 9000000000005294+5,29 9000000000003914+3,91 9000000000006337+6,34 9000000000004457+4,46 9000000000006948+6,95 9000000000003561+3,56 9000000000002016+2,02 9000000000002006+2,01

Danske Invest

Teknologi Index AFI0008803150
2024062800000028.06.2024 9000000000044047+44,05 9000000000046487+46,49 9000000000054321+54,32 9000000000058760+58,76 9000000000178807+178,81 9000000000190143+190,14 9000000000028711+28,71 9000000000030432+30,43

Danske Invest

Teknologi Index TFI0008803143
2024062800000028.06.2024 9000000000044076+44,08 9000000000046487+46,49 9000000000054144+54,14 9000000000058760+58,76 9000000000178409+178,41 9000000000190143+190,14 9000000000028738+28,74 9000000000030432+30,43

Danske Invest

USA Index AFI0008803135
2024062800000028.06.2024 9000000000025315+25,31 9000000000026334+26,33 9000000000040977+40,98 9000000000041876+41,88 9000000000081180+81,18 9000000000108344+108,34 9000000000018276+18,28 9000000000018160+18,16

Danske Invest

USA Index I AFI4000391016
2024062800000028.06.2024 9000000000025380+25,38 9000000000026334+26,33 9000000000041189+41,19 9000000000041876+41,88 - - 9000000000018310+18,31 9000000000018160+18,16

Danske Invest

USA Index I TFI4000391008
2024062800000028.06.2024 9000000000025384+25,38 9000000000026334+26,33 9000000000041089+41,09 9000000000041876+41,88 - - 9000000000018313+18,31 9000000000018160+18,16

Danske Invest

USA Index TFI0008803127
2024062800000028.06.2024 9000000000025325+25,32 9000000000026334+26,33 9000000000040881+40,88 9000000000041876+41,88 9000000000080833+80,83 9000000000108344+108,34 9000000000018286+18,29 9000000000018160+18,16

Dina favoriter

Här kan du spara fonder som du tycker är intressanta. Klicka på stjärnan bredvid fonden för att spara till dina favoriter.

Observera att dina favoriter bara sparas på den här datorn/enheten.