Fond och index

Priset på varje fond baseras på net asset value (NAV) som ändras när värdet på underliggande värdepapper stiger eller sjunker. NAV-kurserna uppdateras dagligen om inget annat anges.

Vi rekommenderar att du väljer en bredare skärm för att säkerställa att du ser all relevant information i tabellen. Om du använder en smartphone, vänligen rotera skärmen till horisontellt läge.

"" har sparats till dina favoriter.

Klicka på ikonen "favoriter" högst upp på sidan för att bara se dina favoriter.

Kategori

Välj...
Alla
Aktier
- Finska aktier
- Europeiska aktier
- Globala aktier
- Amerikanska aktier
- Japanska aktier
- Tillväxtmarknader aktier
- Sektor aktier
Obligationer
- Korta obligationer
- Långa obligationer
- Realräntor
- Investment grade obligationer
- High yield obligationer
- Tillväxtmarknader obligationer
- Övriga obligationer
Bland- & Fond-i-fonder
Namn på fond Datum 1 år Index
1 år
3 år Index
3 år
5 år Index
5 år
sedan
årets
början
Index
sedan
årets
början

Danske Invest

2030 AFI0008800909
2024032800000028.03.2024 9000000000016973+16,97 - 9000000000013573+13,57 - 9000000000043046+43,05 - 9000000000006654+6,65 -

Danske Invest

2030 TFI0008800826
2024032800000028.03.2024 9000000000016973+16,97 - 9000000000013589+13,59 - 9000000000043041+43,04 - 9000000000006655+6,66 -

Danske Invest

2040 AFI0008808035
2024032800000028.03.2024 9000000000019294+19,29 - 9000000000016497+16,50 - 9000000000045135+45,14 - 9000000000008235+8,24 -

Danske Invest

2040 TFI0008808027
2024032800000028.03.2024 9000000000019293+19,29 - 9000000000016514+16,51 - 9000000000045133+45,13 - 9000000000008235+8,24 -

Danske Invest

China AFI0008808522
2024032800000028.03.2024 8999999999982345– 17,66 8999999999983870– 16,13 8999999999956942– 43,06 8999999999956594– 43,41 8999999999978113– 21,89 8999999999975079– 24,92 9000000000003489+3,49 9000000000000113+0,11

Danske Invest

China TFI0008808514
2024032800000028.03.2024 8999999999982346– 17,65 8999999999983870– 16,13 8999999999956944– 43,06 8999999999956594– 43,41 8999999999978102– 21,90 8999999999975079– 24,92 9000000000003490+3,49 9000000000000113+0,11

Danske Invest

ESG Aktie AFI0008802939
2024032800000028.03.2024 9000000000025911+25,91 9000000000026672+26,67 9000000000021048+21,05 9000000000041376+41,38 9000000000070806+70,81 9000000000088710+88,71 9000000000009051+9,05 9000000000011936+11,94

Danske Invest

ESG Aktie TFI0008802921
2024032800000028.03.2024 9000000000025911+25,91 9000000000026672+26,67 9000000000020978+20,98 9000000000041376+41,38 9000000000070571+70,57 9000000000088710+88,71 9000000000009053+9,05 9000000000011936+11,94

Danske Invest

Eastern Europe Konvergens AFI0008811260
2024032800000028.03.2024 9000000000042944+42,94 9000000000041075+41,08 9000000000078910+78,91 9000000000071292+71,29 9000000000067479+67,48 9000000000058588+58,59 9000000000007978+7,98 9000000000008015+8,02

Danske Invest

Eastern Europe Konvergens TFI0008811252
2024032800000028.03.2024 9000000000042945+42,95 9000000000041075+41,08 9000000000078935+78,93 9000000000071292+71,29 9000000000067391+67,39 9000000000058588+58,59 9000000000007979+7,98 9000000000008015+8,02

Danske Invest

Emerging Markets Debt AFI0008803333
2024032800000028.03.2024 9000000000012483+12,48 9000000000009325+9,32 8999999999989564– 10,44 8999999999990106– 9,89 8999999999993219– 6,78 8999999999993374– 6,63 9000000000002106+2,11 9000000000001632+1,63

Danske Invest

Emerging Markets Debt TFI0008803325
2024032800000028.03.2024 9000000000012482+12,48 9000000000009325+9,32 8999999999989615– 10,38 8999999999990106– 9,89 8999999999993176– 6,82 8999999999993374– 6,63 9000000000002105+2,11 9000000000001632+1,63

Danske Invest

Emerging Markets Sustainable Future AFI0008809439
2024032800000028.03.2024 9000000000007016+7,02 9000000000008707+8,71 8999999999984669– 15,33 8999999999992897– 7,10 9000000000002794+2,79 9000000000015903+15,90 9000000000005260+5,26 9000000000004864+4,86

Danske Invest SICAV

Emerging Markets Sustainable Future Class ALU1116403194
2024032800000028.03.2024 9000000000006037+6,04 9000000000008797+8,80 8999999999999056– 0,94 8999999999993154– 6,85 9000000000007813+7,81 9000000000016030+16,03 9000000000003339+3,34 9000000000004705+4,70

Danske Invest

Emerging Markets Sustainable Future TFI0008809421
2024032800000028.03.2024 9000000000007015+7,02 9000000000008707+8,71 8999999999984656– 15,34 8999999999992897– 7,10 9000000000002726+2,73 9000000000015903+15,90 9000000000005259+5,26 9000000000004864+4,86

Danske Invest

Euro Företagslån AFI0008803176
2024032800000028.03.2024 9000000000007454+7,45 9000000000006793+6,79 8999999999991782– 8,22 8999999999993510– 6,49 8999999999995878– 4,12 8999999999998275– 1,72 9000000000000416+0,42 9000000000000448+0,45

Danske Invest

Euro Företagslån TFI0008803168
2024032800000028.03.2024 9000000000007451+7,45 9000000000006793+6,79 8999999999991765– 8,23 8999999999993510– 6,49 8999999999995882– 4,12 8999999999998275– 1,72 9000000000000419+0,42 9000000000000448+0,45

Danske Invest

Euro Government Bond Index TFI0008810452
2024032800000028.03.2024 9000000000003757+3,76 9000000000003898+3,90 8999999999985271– 14,73 8999999999985700– 14,30 8999999999990786– 9,21 8999999999991536– 8,46 8999999999999286– 0,71 8999999999999317– 0,68

Danske Invest

Euro High Yield AFI0008810171
2024032800000028.03.2024 9000000000007621+7,62 9000000000010868+10,87 8999999999995337– 4,66 9000000000003546+3,55 9000000000002107+2,11 9000000000012062+12,06 9000000000000522+0,52 9000000000001542+1,54

Danske Invest

Euro High Yield TFI0008810163
2024032800000028.03.2024 9000000000007621+7,62 9000000000010868+10,87 8999999999995340– 4,66 9000000000003546+3,55 9000000000002139+2,14 9000000000012062+12,06 9000000000000522+0,52 9000000000001542+1,54

Danske Invest

Europa Aktie AFI0008802996
2024032800000028.03.2024 9000000000012988+12,99 9000000000015736+15,74 9000000000024868+24,87 9000000000032755+32,75 9000000000055899+55,90 9000000000057406+57,41 9000000000007375+7,37 9000000000008252+8,25

Danske Invest

Europa Aktie TFI0008802988
2024032800000028.03.2024 9000000000012986+12,99 9000000000015736+15,74 9000000000024864+24,86 9000000000032755+32,75 9000000000055772+55,77 9000000000057406+57,41 9000000000007375+7,38 9000000000008252+8,25

Danske Invest

Europa Dividend AFI0008805379
2024032800000028.03.2024 9000000000010886+10,89 9000000000015272+15,27 9000000000023720+23,72 9000000000030225+30,22 9000000000038575+38,58 9000000000053594+53,59 9000000000003194+3,19 9000000000007755+7,75

Danske Invest

Europa Dividend TFI0008804158
2024032800000028.03.2024 9000000000010886+10,89 9000000000015272+15,27 9000000000023693+23,69 9000000000030225+30,22 9000000000038408+38,41 9000000000053594+53,59 9000000000003194+3,19 9000000000007755+7,75

Danske Invest

Europa Småföretag AFI0008802970
2024032800000028.03.2024 9000000000006655+6,66 9000000000010823+10,82 8999999999989259– 10,74 9000000000003654+3,65 9000000000034223+34,22 9000000000037963+37,96 9000000000000567+0,57 9000000000003571+3,57

Danske Invest

Europa Småföretag TFI0008802962
2024032800000028.03.2024 9000000000006651+6,65 9000000000010823+10,82 8999999999989274– 10,73 9000000000003654+3,65 9000000000034110+34,11 9000000000037963+37,96 9000000000000564+0,56 9000000000003571+3,57

Danske Invest SICAV

European Corporate Sustainable Bond Class ALU1399304283
2024032800000028.03.2024 9000000000006745+6,74 9000000000006937+6,94 8999999999992165– 7,83 8999999999993540– 6,46 8999999999994066– 5,93 8999999999998646– 1,35 9000000000000395+0,39 9000000000000471+0,47

Danske Invest

Finland Aktie AFI0008803119
2024032800000028.03.2024 8999999999996151– 3,85 8999999999997695– 2,31 8999999999995162– 4,84 9000000000000093+0,09 9000000000027143+27,14 9000000000035867+35,87 8999999999998409– 1,59 9000000000000273+0,27

Danske Invest

Finland Aktie I AFI4000390976
2024032800000028.03.2024 8999999999996581– 3,42 8999999999997695– 2,31 8999999999996459– 3,54 9000000000000093+0,09 - - 8999999999998517– 1,48 9000000000000273+0,27

Danske Invest

Finland Aktie I TFI4000390968
2024032800000028.03.2024 8999999999996581– 3,42 8999999999997695– 2,31 8999999999996456– 3,54 9000000000000093+0,09 - - 8999999999998517– 1,48 9000000000000273+0,27

Danske Invest

Finland Aktie TFI0008803101
2024032800000028.03.2024 8999999999996150– 3,85 8999999999997695– 2,31 8999999999995163– 4,84 9000000000000093+0,09 9000000000027048+27,05 9000000000035867+35,87 8999999999998409– 1,59 9000000000000273+0,27

Danske Invest SICAV

Global Corporate Sustainable Bond Class ALU2019292965
2024032800000028.03.2024 9000000000002863+2,86 9000000000003416+3,42 9000000000002822+2,82 8999999999990417– 9,58 - - 8999999999999639– 0,36 8999999999999615– 0,39

Danske Invest

Global Emerging Markets, osuuslaji EURDK0060564151
2024033100000031.03.2024 9000000000009304+9,30 9000000000008797+8,80 8999999999984103– 15,90 8999999999993154– 6,85 9000000000012263+12,26 9000000000016030+16,03 9000000000006246+6,25 9000000000004705+4,70

Danske Invest

India AFI0008810981
2024032800000028.03.2024 9000000000028600+28,60 9000000000038385+38,38 9000000000017308+17,31 9000000000054069+54,07 9000000000039227+39,23 9000000000082731+82,73 9000000000007713+7,71 9000000000008877+8,88

Danske Invest

India TFI0008810999
2024032800000028.03.2024 9000000000028599+28,60 9000000000038385+38,38 9000000000017284+17,28 9000000000054069+54,07 9000000000039091+39,09 9000000000082731+82,73 9000000000007712+7,71 9000000000008877+8,88

Danske Invest

Japan Aktie AFI0008802913
2024032800000028.03.2024 9000000000024224+24,22 9000000000025219+25,22 9000000000029686+29,69 9000000000019319+19,32 9000000000057567+57,57 9000000000045080+45,08 9000000000008775+8,77 9000000000014022+14,02

Danske Invest

Japan Aktie TFI0008802905
2024032800000028.03.2024 9000000000024214+24,21 9000000000025219+25,22 9000000000029642+29,64 9000000000019319+19,32 9000000000057453+57,45 9000000000045080+45,08 9000000000008773+8,77 9000000000014022+14,02

Danske Invest

Kehittyvät Korkomarkkinat Paikallisvaluutta, osuuslaji EUR WDK0060910164
2024033100000031.03.2024 9000000000006209+6,21 9000000000005532+5,53 9000000000003049+3,05 9000000000003672+3,67 9000000000004753+4,75 9000000000004653+4,65 8999999999999562– 0,44 9000000000000119+0,12

Danske Invest

Kehittyvät Korkomarkkinat, paikallisvaluutta, osuuslaji EURDK0060485522
2024033100000031.03.2024 9000000000005747+5,75 9000000000005532+5,53 9000000000001736+1,74 9000000000003672+3,67 9000000000002446+2,45 9000000000004653+4,65 8999999999999455– 0,55 9000000000000119+0,12

Danske Invest

Kompass 25 AFI0008803317
2024032800000028.03.2024 9000000000010266+10,27 9000000000009567+9,57 8999999999999795– 0,21 - 9000000000011970+11,97 - 9000000000002877+2,88 9000000000002618+2,62

Danske Invest

Kompass 25 TFI0008803309
2024032800000028.03.2024 9000000000010265+10,27 9000000000009567+9,57 8999999999999790– 0,21 - 9000000000011952+11,95 - 9000000000002877+2,88 9000000000002618+2,62

Danske Invest

Kompass 50 AFI0008805346
2024032800000028.03.2024 9000000000013831+13,83 9000000000013327+13,33 9000000000006164+6,16 - 9000000000024603+24,60 - 9000000000005005+5,00 9000000000005042+5,04

Danske Invest

Kompass 50 TFI0008805338
2024032800000028.03.2024 9000000000013831+13,83 9000000000013327+13,33 9000000000006165+6,17 - 9000000000024582+24,58 - 9000000000005005+5,00 9000000000005042+5,04

Danske Invest

Kompass 75 AFI0008805361
2024032800000028.03.2024 9000000000017563+17,56 9000000000017244+17,24 9000000000013269+13,27 - 9000000000039641+39,64 - 9000000000007049+7,05 9000000000007531+7,53

Danske Invest

Kompass 75 TFI0008805353
2024032800000028.03.2024 9000000000017563+17,56 9000000000017244+17,24 9000000000013277+13,28 - 9000000000039625+39,62 - 9000000000007050+7,05 9000000000007531+7,53

Danske Invest

Kompass Aktie AFI0008803291
2024032800000028.03.2024 9000000000019163+19,16 9000000000021254+21,25 9000000000016735+16,74 - 9000000000047039+47,04 - 9000000000008161+8,16 9000000000009971+9,97

Danske Invest

Kompass Aktie TFI0008803283
2024032800000028.03.2024 9000000000019163+19,16 9000000000021254+21,25 9000000000016753+16,75 - 9000000000047018+47,02 - 9000000000008161+8,16 9000000000009971+9,97

Danske Invest

Kompass Ränta AFI0008803275
2024032800000028.03.2024 9000000000006230+6,23 9000000000005729+5,73 8999999999990382– 9,62 - 8999999999995669– 4,33 - 9000000000000073+0,07 9000000000000257+0,26

Danske Invest

Kompass Ränta TFI0008803267
2024032800000028.03.2024 9000000000006230+6,23 9000000000005729+5,73 8999999999990381– 9,62 - 8999999999995666– 4,33 - 9000000000000074+0,07 9000000000000257+0,26

Danske Invest

MediLife AFI0008802954
2024032800000028.03.2024 9000000000016599+16,60 9000000000014785+14,79 9000000000032928+32,93 9000000000038475+38,48 9000000000069740+69,74 9000000000074452+74,45 9000000000010466+10,47 9000000000010591+10,59

Danske Invest

MediLife TFI0008802947
2024032800000028.03.2024 9000000000016600+16,60 9000000000014785+14,79 9000000000032908+32,91 9000000000038475+38,48 9000000000069688+69,69 9000000000074452+74,45 9000000000010467+10,47 9000000000010591+10,59

Danske Invest SICAV

Multi Asset Inflation Strategy Class ALU1916065078
2024032700000027.03.2024 9000000000003601+3,60 - 8999999999999194– 0,81 - 9000000000001718+1,72 - 9000000000000282+0,28 -

Danske Invest

Nordiska Företagsobligationer Plus AFI0008804117
2024032800000028.03.2024 9000000000007943+7,94 - 8999999999998596– 1,40 - 9000000000002916+2,92 - 9000000000001847+1,85 -

Danske Invest

Nordiska Företagsobligationer Plus TFI0008804109
2024032800000028.03.2024 9000000000007944+7,94 - 8999999999998592– 1,41 - 9000000000002926+2,93 - 9000000000001847+1,85 -

Danske Invest

Obligation AFI0008803093
2024032800000028.03.2024 9000000000004125+4,13 9000000000003876+3,88 8999999999984063– 15,94 8999999999985804– 14,20 8999999999989252– 10,75 8999999999991604– 8,40 8999999999999228– 0,77 8999999999999352– 0,65

Danske Invest

Obligation I AFI4000391032
2024032800000028.03.2024 9000000000004225+4,23 9000000000003876+3,88 8999999999984315– 15,69 8999999999985804– 14,20 - - 8999999999999252– 0,75 8999999999999352– 0,65

Danske Invest

Obligation I TFI4000391024
2024032800000028.03.2024 9000000000004225+4,23 9000000000003876+3,88 8999999999984285– 15,72 8999999999985804– 14,20 - - 8999999999999252– 0,75 8999999999999352– 0,65

Danske Invest

Obligation TFI0008803085
2024032800000028.03.2024 9000000000004124+4,12 9000000000003876+3,88 8999999999984033– 15,97 8999999999985804– 14,20 8999999999989223– 10,78 8999999999991604– 8,40 8999999999999230– 0,77 8999999999999352– 0,65

Danske Invest

Pohjoisen Yrityslainat, osuuslaji EUR hDK0060500429
2024033100000031.03.2024 9000000000005804+5,80 9000000000006764+6,76 9000000000000300+0,30 8999999999994143– 5,86 9000000000004735+4,73 8999999999999376– 0,62 9000000000001075+1,08 9000000000001294+1,29

Danske Invest

Reaalikorko Maailma, osuuslaji EUR hDK0060485282
2024033100000031.03.2024 8999999999997853– 2,15 8999999999998228– 1,77 8999999999988139– 11,86 8999999999988285– 11,72 8999999999994099– 5,90 8999999999994928– 5,07 8999999999998962– 1,04 8999999999999150– 0,85

Danske Invest

Ränta AFI0008803077
2024032800000028.03.2024 9000000000004444+4,44 9000000000003598+3,60 9000000000004481+4,48 9000000000003267+3,27 9000000000004677+4,68 9000000000002447+2,45 9000000000000870+0,87 9000000000000981+0,98

Danske Invest

Ränta TFI0008803069
2024032800000028.03.2024 9000000000004446+4,45 9000000000003598+3,60 9000000000004485+4,48 9000000000003267+3,27 9000000000004682+4,68 9000000000002447+2,45 9000000000000872+0,87 9000000000000981+0,98

Danske Invest

Samfundsränta AFI0008803192
2024032800000028.03.2024 9000000000004730+4,73 9000000000003598+3,60 9000000000005344+5,34 9000000000003267+3,27 9000000000005963+5,96 9000000000002447+2,45 9000000000000915+0,91 9000000000000981+0,98

Danske Invest

Samfundsränta Plus AFI0008810379
2024032800000028.03.2024 9000000000005091+5,09 9000000000003814+3,81 9000000000004807+4,81 9000000000001264+1,26 9000000000005775+5,77 9000000000001008+1,01 9000000000000800+0,80 9000000000000735+0,73

Danske Invest

Samfundsränta Plus TFI0008810361
2024032800000028.03.2024 9000000000005091+5,09 9000000000003814+3,81 9000000000004807+4,81 9000000000001264+1,26 9000000000005776+5,78 9000000000001008+1,01 9000000000000800+0,80 9000000000000735+0,73

Danske Invest

Samfundsränta TFI0008803184
2024032800000028.03.2024 9000000000004730+4,73 9000000000003598+3,60 9000000000005344+5,34 9000000000003267+3,27 9000000000005964+5,96 9000000000002447+2,45 9000000000000915+0,91 9000000000000981+0,98

Danske Invest

Teknologi Index AFI0008803150
2024032800000028.03.2024 9000000000053328+53,33 9000000000054180+54,18 9000000000056864+56,86 9000000000059743+59,74 9000000000165040+165,04 9000000000172867+172,87 9000000000018396+18,40 9000000000018443+18,44

Danske Invest

Teknologi Index TFI0008803143
2024032800000028.03.2024 9000000000053329+53,33 9000000000054180+54,18 9000000000056708+56,71 9000000000059743+59,74 9000000000164616+164,62 9000000000172867+172,87 9000000000018397+18,40 9000000000018443+18,44

Danske Invest

USA Index AFI0008803135
2024032800000028.03.2024 9000000000030232+30,23 9000000000030441+30,44 9000000000045064+45,06 9000000000046045+46,04 9000000000077686+77,69 9000000000104228+104,23 9000000000012866+12,87 9000000000012813+12,81

Danske Invest

USA Index I AFI4000391016
2024032800000028.03.2024 9000000000030292+30,29 9000000000030441+30,44 9000000000045308+45,31 9000000000046045+46,04 - - 9000000000012879+12,88 9000000000012813+12,81

Danske Invest

USA Index I TFI4000391008
2024032800000028.03.2024 9000000000030292+30,29 9000000000030441+30,44 9000000000045216+45,22 9000000000046045+46,04 - - 9000000000012878+12,88 9000000000012813+12,81

Danske Invest

USA Index TFI0008803127
2024032800000028.03.2024 9000000000030227+30,23 9000000000030441+30,44 9000000000044969+44,97 9000000000046045+46,04 9000000000077328+77,33 9000000000104228+104,23 9000000000012865+12,87 9000000000012813+12,81

Dina favoriter

Här kan du spara fonder som du tycker är intressanta. Klicka på stjärnan bredvid fonden för att spara till dina favoriter.

Observera att dina favoriter bara sparas på den här datorn/enheten.