Arvonkehitys, lyhyt
Lyhyen aikavälin tuotot laskettuna päivittäisistä osuudenarvoista.
We recommend that you view this page on a wider screen to ensure that all necessary information is visible. If you are using a smart phone or similar device, please rotate the screen to horisontal.
"" lisätty suosikkeihin
Klikkaa Suosikit -kuvaketta nähdäksesi omat suosikit.
Rahastoluokka
Valitse...
Kaikki
Osakkeet
- Ruotsalaiset osakkeet
- Suomalaiset osakkeet
- Eurooppalaiset osakkeet
- Globaalit osakkeet
- Pohjoisamerikkalaiset osakkeet
- Japanilaiset osakkeet
- Kehittyvien maiden osakkeet
- Sektori-osakkeet
Joukkolainat
- Lyhyt korko
- Pitkä korko
- Reaalikorko
- Investment grade -lainat
- High yield -lainat
- Kehittyvien maiden joukkolainat
- Muut joukkolainat
Vaihtoehtoiset omaisuuslajit
Ratkaisu- ja yhdistelmärahastot
Indeksi-osakkeet
Indeksirahastot
| Rahaston nimi | Valuutta | Morningstar Rating |
Pvm | Osuuden arvo | Päivä | Viikko | Kuukausi | Vuoden alusta | Näytä kuvaaja | |
|---|---|---|---|---|---|---|---|---|---|---|
|
Danske Invest Allocation Basic 100 Class WALU1806393499 |
EUR | 5 | 2023092700000027.09.2023 | 900000000001471314,71 | 8999999999999952– 0,05 | 8999999999997839– 2,16 | 8999999999999466– 0,53 | 9000000000011555+11,56 |  |
|
|
Danske Invest Allocation Basic 20 Class WALU1806382021 |
EUR | 4 | 2023092700000027.09.2023 | 900000000001033310,33 | 8999999999999952– 0,05 | 8999999999999213– 0,79 | 8999999999999137– 0,86 | 9000000000003465+3,46 | |
|
|
Danske Invest Allocation Basic 35 Class WALU1806384829 |
EUR | 4 | 2023092700000027.09.2023 | 900000000001123511,24 | 8999999999999947– 0,05 | 8999999999998891– 1,11 | 8999999999999284– 0,72 | 9000000000005672+5,67 | |
|
|
Danske Invest Allocation Basic 50 Class WALU1806387848 |
EUR | 5 | 2023092700000027.09.2023 | 900000000001215312,15 | 8999999999999951– 0,05 | 8999999999998636– 1,36 | 8999999999999435– 0,56 | 9000000000007283+7,28 | |
|
|
Danske Invest Allocation Basic 80 Class WALU1806390636 |
EUR | 5 | 2023092700000027.09.2023 | 900000000001397213,97 | 8999999999999957– 0,04 | 8999999999998152– 1,85 | 8999999999999608– 0,39 | 9000000000010198+10,20 | |
|
|
Danske Invest China W KFI4000282561 |
EUR | 3 | 2023092600000026.09.2023 | 90000000000008890,88874 | 9000000000000435+0,44 | 8999999999999999– 0,00 | 8999999999998984– 1,02 | 8999999999987788– 12,21 | |
|
|
Danske Invest Emerging Markets Debt Hard Currency, osuuslaji EUR W hDK0060549863 |
EUR | 3 | 2023092700000027.09.2023 | 900000000001068010,68 | 9000000000001041+1,04 | 8999999999998706– 1,29 | 9000000000000094+0,09 | 9000000000002908+2,91 | |
|
|
Danske Invest Emerging Markets Debt W KFI4000282140 |
EUR | 3 | 2023092600000026.09.2023 | 90000000000008600,85952 | 8999999999999622– 0,38 | 8999999999998687– 1,31 | 8999999999999028– 0,97 | 9000000000001734+1,73 | |
|
|
Danske Invest Emerging Markets Debt W TFI4000282157 |
EUR | 1 | 2023092600000026.09.2023 | 90000000000007350,73507 | 8999999999999623– 0,38 | 8999999999998687– 1,31 | 8999999999999029– 0,97 | 9000000000001688+1,69 | |
|
|
Danske Invest SICAV Emerging Markets Sustainable Future Class WALU1678980258 |
EUR | 3 | 2023092700000027.09.2023 | 90000000000096879,687 | 8999999999999959– 0,04 | 8999999999997957– 2,04 | 8999999999998186– 1,81 | 8999999999997710– 2,29 | |
|
|
Danske Invest Euro Government Bond Index W KFI4000282231 |
EUR | 3 | 2023092600000026.09.2023 | 90000000000008820,88173 | 8999999999999873– 0,13 | 8999999999999413– 0,59 | 8999999999998184– 1,82 | 8999999999999655– 0,34 | |
|
|
Danske Invest Euro Government Bond Index W TFI4000282249 |
EUR | 3 | 2023092600000026.09.2023 | 90000000000007540,75370 | 8999999999999873– 0,13 | 8999999999999413– 0,59 | 8999999999998184– 1,82 | 8999999999999666– 0,33 | |
|
|
Danske Invest Euro High Yield W KFI4000282256 |
EUR | 2 | 2023092700000027.09.2023 | 90000000000009800,97961 | 8999999999999885– 0,12 | 8999999999999460– 0,54 | 9000000000000308+0,31 | 9000000000003367+3,37 | |
|
|
Danske Invest Euro High Yield W TFI4000282264 |
EUR | 2 | 2023092700000027.09.2023 | 90000000000007920,79177 | 8999999999999885– 0,11 | 8999999999999460– 0,54 | 9000000000000309+0,31 | 9000000000003364+3,36 | |
|
|
Danske Invest Euro Yrityslaina W KFI4000282181 |
EUR | 3 | 2023092700000027.09.2023 | 90000000000009250,92469 | 8999999999999873– 0,13 | 8999999999999683– 0,32 | 8999999999999616– 0,38 | 9000000000002803+2,80 | |
|
|
Danske Invest Euro Yrityslaina W TFI4000282199 |
EUR | 3 | 2023092700000027.09.2023 | 90000000000007520,75222 | 8999999999999873– 0,13 | 8999999999999683– 0,32 | 8999999999999616– 0,38 | 9000000000002812+2,81 | |
|
|
Danske Invest Euroopan Pienyhtiöt W KFI4000282603 |
EUR | 3 | 2023092700000027.09.2023 | 90000000000011821,18168 | 8999999999999618– 0,38 | 8999999999997307– 2,69 | 8999999999995798– 4,20 | 8999999999997824– 2,18 | |
|
|
Danske Invest Euroopan Pienyhtiöt W TFI4000546387 |
EUR | 0 | 2023092700000027.09.2023 | 90000000000009460,94607 | 8999999999999618– 0,38 | 8999999999997307– 2,69 | 8999999999995798– 4,20 | 8999999999998879– 1,12 | |
|
|
Danske Invest Eurooppa Osake W KFI4000282298 |
EUR | 4 | 2023092700000027.09.2023 | 90000000000014551,45543 | 8999999999999862– 0,14 | 8999999999997678– 2,32 | 8999999999998187– 1,81 | 9000000000005614+5,61 | |
|
|
Danske Invest Eurooppa Osake W TFI4000282306 |
EUR | 0 | 2023092700000027.09.2023 | 90000000000010931,09280 | 8999999999999861– 0,14 | 8999999999997678– 2,32 | 8999999999998187– 1,81 | 9000000000005631+5,63 | |
|
|
Danske Invest Eurooppa Osinko W KFI4000282611 |
EUR | 4 | 2023092700000027.09.2023 | 90000000000013321,33153 | 8999999999999712– 0,29 | 8999999999997764– 2,24 | 9000000000000951+0,95 | 9000000000006082+6,08 | |
|
|
Danske Invest SICAV Europe Long-Short Equity Factors Class WA pLU1932898510 |
EUR | 3 | 2023092600000026.09.2023 | 900000000001014710,147 | 9000000000000217+0,22 | 9000000000000455+0,46 | 9000000000002031+2,03 | 9000000000002953+2,95 | |
|
|
Danske Invest Index Europe Restricted, osuuslaji EUR WDK0060609006 |
EUR | 3 | 2023092700000027.09.2023 | 900000000001305013,05 | 9000000000000153+0,15 | 8999999999997534– 2,47 | 8999999999998565– 1,44 | 9000000000008998+9,00 | |
|
|
Danske Invest SICAV European Corporate Sustainable Bond Class WALU1678994713 |
EUR | 2 | 2023092600000026.09.2023 | 90000000000089288,928 | 8999999999999877– 0,12 | 8999999999999765– 0,23 | 8999999999999598– 0,40 | 9000000000002656+2,66 | |
|
|
Danske Invest SICAV European Corporate Sustainable Bond Class WA dLU1678995017 |
EUR | 0 | 2023092600000026.09.2023 | 900000000001005310,053 | 8999999999999871– 0,13 | 8999999999999762– 0,24 | 8999999999999594– 0,41 | 9000000000002561+2,56 | |
|
|
Danske Invest Globaali Vastuullinen Salkku 20, EUR WDK0061810660 |
EUR | 0 | 2023092700000027.09.2023 | 90000000000097509,75 | 8999999999999693– 0,31 | 8999999999999186– 0,81 | 8999999999999287– 0,71 | 9000000000003976+3,98 | |
|
|
Danske Invest Globaali Vastuullinen Salkku 35, EUR WDK0061811049 |
EUR | 0 | 2023092700000027.09.2023 | 90000000000098709,87 | 8999999999999798– 0,20 | 8999999999998700– 1,30 | 8999999999999096– 0,90 | 9000000000005444+5,44 | |
|
|
Danske Invest Globaali Vastuullinen Salkku 50, EUR WDK0061811478 |
EUR | 0 | 2023092700000027.09.2023 | 900000000001005010,05 | 8999999999999702– 0,30 | 8999999999998337– 1,66 | 8999999999999407– 0,59 | 9000000000007587+7,59 | |
|
|
Danske Invest Globaali Vastuullinen Salkku 65, EUR WDK0061811981 |
EUR | 0 | 2023092700000027.09.2023 | 900000000001012010,12 | 8999999999999803– 0,20 | 8999999999998252– 1,75 | 8999999999999606– 0,39 | 9000000000008466+8,47 | |
|
|
Danske Invest Globaali Vastuullinen Salkku 80, EUR WDK0061812443 |
EUR | 0 | 2023092700000027.09.2023 | 900000000001023010,23 | 8999999999999708– 0,29 | 8999999999997801– 2,20 | 8999999999999417– 0,58 | 9000000000009790+9,79 | |
|
|
Danske Invest Index Global AC Restricted, osuuslaji EUR WDK0060609279 |
EUR | 4 | 2023092700000027.09.2023 | 900000000002092020,92 | 9000000000000000+0,00 | 8999999999997711– 2,29 | 8999999999999952– 0,05 | 9000000000016279+16,28 | |
|
|
Danske Invest SICAV Global Emerging Markets Class WA-eurLU1678996338 |
EUR | 0 | 2023092700000027.09.2023 | 90000000000075537,553 | 9000000000000000+0,00 | 8999999999998462– 1,54 | 8999999999999342– 0,66 | 9000000000002414+2,41 | |
|
|
Danske Invest Index Global Emerging Markets Restricted, osuuslaji EUR WDK0060609436 |
EUR | 2 | 2023092700000027.09.2023 | 900000000001418014,18 | 9000000000000567+0,57 | 8999999999999161– 0,84 | 8999999999999509– 0,49 | 9000000000000735+0,74 | |
|
|
Danske Invest Global High Yield Bonds, osuuslaji EUR W hDK0060549947 |
EUR | 3 | 2023092700000027.09.2023 | 900000000001141011,41 | 9000000000000795+0,80 | 8999999999999217– 0,78 | 9000000000001152+1,15 | 9000000000004106+4,11 | |
|
|
Danske Invest SICAV Global Index Restricted Class WI-eurLU2459128117 |
EUR | 0 | 2023092600000026.09.2023 | 900000000001083310,83 | 8999999999998589– 1,41 | 8999999999997122– 2,88 | 8999999999998733– 1,27 | 9000000000011005+11,01 | |
|
|
Danske Invest SICAV Global Index Restricted Class WI-eur dLU2459128208 |
EUR | 0 | 2023092600000026.09.2023 | 900000000001083310,83 | 8999999999998589– 1,41 | 8999999999997122– 2,88 | 8999999999998733– 1,27 | 9000000000011005+11,01 | |
|
|
Danske Invest SICAV Global Inflation Linked Bond Class WALU1679000205 |
EUR | 5 | 2023092700000027.09.2023 | 900000000001059310,593 | 8999999999999953– 0,05 | 8999999999998604– 1,40 | 8999999999998411– 1,59 | 8999999999999972– 0,03 | |
|
|
Danske Invest SICAV Global Inflation Linked Bond Short Duration Class WALU1679001278 |
EUR | 4 | 2023092700000027.09.2023 | 900000000001024610,246 | 8999999999999912– 0,09 | 8999999999999148– 0,85 | 8999999999999302– 0,70 | 8999999999999864– 0,14 | |
|
|
Danske Invest SICAV Global Sustainable Future Class WALU1687331519 |
EUR | 3 | 2023092700000027.09.2023 | 900000000003327733,277 | 8999999999999385– 0,62 | 8999999999997094– 2,91 | 8999999999998371– 1,63 | 9000000000006042+6,04 | |
|
|
Danske Invest SICAV Global Tactical Allocation Class WI pLU2480954077 |
EUR | 0 | 2023092600000026.09.2023 | 900000000001060910,61 | 8999999999999345– 0,66 | 8999999999998304– 1,70 | 8999999999999550– 0,45 | 9000000000006335+6,33 | |
|
|
Danske Invest SICAV Global Tactical Allocation Class WI-dkk h p dLU2543123124 |
DKK | 0 | 2023092600000026.09.2023 | 9000000000105790105,79 | 8999999999999343– 0,66 | 8999999999998290– 1,71 | 8999999999999473– 0,53 | 9000000000006013+6,01 | |
|
|
Danske Invest India W KFI4000282579 |
EUR | 1 | 2023092600000026.09.2023 | 90000000000013711,37131 | 9000000000000328+0,33 | 8999999999998974– 1,03 | 9000000000001908+1,91 | 9000000000006534+6,53 | |
|
|
Danske Invest Index Japan Restricted, osuuslaji EUR WDK0060609782 |
EUR | 3 | 2023092700000027.09.2023 | 900000000001294012,94 | 9000000000001015+1,01 | 8999999999998854– 1,15 | 9000000000003355+3,35 | 9000000000010145+10,15 | |
|
|
Danske Invest Japani Osake W KFI4000282587 |
EUR | 5 | 2023092600000026.09.2023 | 90000000000014391,43920 | 8999999999999739– 0,26 | 8999999999998609– 1,39 | 9000000000004945+4,95 | 9000000000019255+19,25 | |
|
|
Danske Invest Japani Osake W TFI4000312178 |
EUR | 5 | 2023092600000026.09.2023 | 90000000000011141,11404 | 8999999999999739– 0,26 | 8999999999998609– 1,39 | 9000000000004946+4,95 | 9000000000019207+19,21 | |
|
|
Danske Invest Kehittyvät Korkomarkkinat Paikallisvaluutta, osuuslaji EUR WDK0060910164 |
EUR | 2 | 2023092700000027.09.2023 | 900000000001052010,52 | 8999999999999905– 0,09 | 8999999999999058– 0,94 | 8999999999999433– 0,57 | 9000000000006751+6,75 | |
|
|
Danske Invest Kehittyvät Markkinat Kestävä Tavoite W KFI4000282165 |
EUR | 3 | 2023092600000026.09.2023 | 90000000000009610,96075 | 8999999999999569– 0,43 | 8999999999997738– 2,26 | 8999999999997211– 2,79 | 9000000000001317+1,32 | |
|
|
Danske Invest Kehittyvät Markkinat Kestävä Tavoite W TFI4000282173 |
EUR | 3 | 2023092600000026.09.2023 | 90000000000007590,75853 | 8999999999999571– 0,43 | 8999999999997739– 2,26 | 8999999999997213– 2,79 | 9000000000001298+1,30 | |
|
|
Danske Invest Korko W KFI4000282439 |
EUR | 4 | 2023092700000027.09.2023 | 90000000000010271,02719 | 8999999999999999– 0,00 | 9000000000000067+0,07 | 9000000000000325+0,33 | 9000000000002797+2,80 | |
|
|
Danske Invest MediLife W KFI4000282454 |
EUR | 5 | 2023092600000026.09.2023 | 90000000000019401,94038 | 8999999999999612– 0,39 | 8999999999999459– 0,54 | 8999999999999026– 0,97 | 9000000000001539+1,54 | |
|
|
Danske Invest MediLife W TFI4000282462 |
EUR | 5 | 2023092600000026.09.2023 | 90000000000014611,46070 | 8999999999999612– 0,39 | 8999999999999459– 0,54 | 8999999999999026– 0,97 | 9000000000001582+1,58 | |
|
|
Danske Invest SICAV Multi Asset Inflation Strategy Class WALU1916065151 |
EUR | 3 | 2023092600000026.09.2023 | 900000000003226132,26 | 8999999999999525– 0,48 | 8999999999998414– 1,59 | 8999999999998558– 1,44 | 9000000000001052+1,05 | |
|
|
Danske Invest Obligaatio IW KFI4000391040 |
EUR | 2 | 2023092700000027.09.2023 | 90000000000008770,87703 | 8999999999999885– 0,12 | 8999999999999336– 0,66 | 8999999999998292– 1,71 | 8999999999999910– 0,09 | |
|
|
Danske Invest Obligaatio IW TFI4000391057 |
EUR | 0 | 2023092700000027.09.2023 | 90000000000009620,96150 | 8999999999999884– 0,12 | 8999999999999336– 0,66 | 8999999999998292– 1,71 | 8999999999997827– 2,17 | |
|
|
Danske Invest Obligaatio W KFI4000282124 |
EUR | 2 | 2023092700000027.09.2023 | 90000000000008680,86784 | 8999999999999884– 0,12 | 8999999999999335– 0,67 | 8999999999998285– 1,71 | 8999999999999865– 0,13 | |
|
|
Danske Invest Index Pacific incl. Canada ex. Japan Restricted, osuuslaji EUR WDK0060609949 |
EUR | 0 | 2023092700000027.09.2023 | 900000000001245012,45 | 8999999999999680– 0,32 | 8999999999998031– 1,97 | 9000000000000891+0,89 | 8999999999998898– 1,10 | |
|
|
Danske Invest Pohjoisen Yrityslainat Plus W KFI4000282470 |
EUR | 3 | 2023092700000027.09.2023 | 90000000000009910,99144 | 8999999999999984– 0,02 | 8999999999999995– 0,01 | 9000000000000297+0,30 | 9000000000003292+3,29 | |
|
|
Danske Invest Pohjoisen Yrityslainat Plus W TFI4000282488 |
EUR | 3 | 2023092700000027.09.2023 | 90000000000008180,81839 | 8999999999999984– 0,02 | 8999999999999995– 0,00 | 9000000000000297+0,30 | 9000000000003295+3,30 | |
|
|
Danske Invest Suomi Osake IW KFI4000390984 |
EUR | 3 | 2023092700000027.09.2023 | 90000000000012691,26942 | 8999999999999263– 0,74 | 8999999999996194– 3,81 | 8999999999998356– 1,64 | 8999999999992883– 7,12 | |
|
|
Danske Invest Suomi Osake IW TFI4000390992 |
EUR | 2 | 2023092700000027.09.2023 | 90000000000009480,94765 | 8999999999999264– 0,74 | 8999999999996193– 3,81 | 8999999999998356– 1,64 | 8999999999992909– 7,09 | |
|
|
Danske Invest Suomi Osake W KFI4000282314 |
EUR | 2 | 2023092700000027.09.2023 | 90000000000012231,22348 | 8999999999999263– 0,74 | 8999999999996188– 3,81 | 8999999999998330– 1,67 | 8999999999992682– 7,32 | |
|
|
Danske Invest SICAV Sverige Småbolag Class WA-eurLU1917359272 |
EUR | 0 | 2023092700000027.09.2023 | 90000000000064646,464 | 9000000000000513+0,51 | 8999999999998029– 1,97 | 8999999999997028– 2,97 | 8999999999986800– 13,20 | |
|
|
Danske Invest Teknologia Indeksi W KFI4000282553 |
EUR | 4 | 2023092600000026.09.2023 | 90000000000026362,63608 | 8999999999998747– 1,25 | 8999999999996674– 3,33 | 8999999999998614– 1,39 | 9000000000035633+35,63 | |
|
|
Danske Invest Select US High Yield Bonds, osuuslaji EUR W hDK0062263299 |
EUR | 0 | 2023092700000027.09.2023 | 900000000001016010,16 | 8999999999999706– 0,29 | 8999999999998929– 1,07 | 8999999999999510– 0,49 | 8999999999990231– 9,77 | |
|
|
Danske Invest USA Indeksi W KFI4000282520 |
EUR | 2 | 2023092600000026.09.2023 | 90000000000016731,67269 | 8999999999998914– 1,09 | 8999999999997136– 2,86 | 8999999999999003– 1,00 | 9000000000013761+13,76 | |
|
|
Danske Invest Index USA Restricted, osuuslaji EUR WDK0060610368 |
EUR | 4 | 2023092700000027.09.2023 | 900000000002388023,88 | 8999999999999875– 0,13 | 8999999999997390– 2,61 | 9000000000000210+0,21 | 9000000000021802+21,80 | |
|
|
Danske Invest Index USA Restricted, osuuslaji EUR W hDK0060610442 |
EUR | 0 | 2023092700000027.09.2023 | 900000000001959019,59 | 8999999999999240– 0,76 | 8999999999995748– 4,25 | 8999999999997317– 2,68 | 9000000000017382+17,38 | |
|
|
Danske Invest Yhteisökorko Plus W KFI4000282413 |
EUR | 5 | 2023092700000027.09.2023 | 90000000000010361,03571 | 8999999999999993– 0,01 | 9000000000000057+0,06 | 9000000000000346+0,35 | 9000000000003107+3,11 | |
|
|
Danske Invest Yhteisökorko W KFI4000282397 |
EUR | 5 | 2023092700000027.09.2023 | 90000000000010381,03788 | 9000000000000003+0,00 | 9000000000000069+0,07 | 9000000000000400+0,40 | 9000000000002916+2,92 | |
|
|
Danske Invest Yhteisökorko W TFI4000282405 |
EUR | 5 | 2023092700000027.09.2023 | 90000000000009570,95730 | 9000000000000003+0,00 | 9000000000000070+0,07 | 9000000000000400+0,40 | 9000000000002917+2,92 | |
Suosikit
Tallenna kiinnostavimmat rahastot suosikkeihisi klikkaamalla tähteä rahaston nimen edessä.
Huomioithan, että suosikit tallentuvat vain tälle tietokoneelle/laitteelle.
