Arvonkehitys, lyhyt
Lyhyen aikavälin tuotot laskettuna päivittäisistä osuudenarvoista.
We recommend that you view this page on a wider screen to ensure that all necessary information is visible. If you are using a smart phone or similar device, please rotate the screen to horisontal.
"" lisätty suosikkeihin
Klikkaa Suosikit -kuvaketta nähdäksesi omat suosikit.
Rahastoluokka
Valitse...
Kaikki
Osakkeet
- Ruotsalaiset osakkeet
- Suomalaiset osakkeet
- Pohjoismaiset osakkeet
- Eurooppalaiset osakkeet
- Globaalit osakkeet
- Pohjoisamerikkalaiset osakkeet
- Japanilaiset osakkeet
- Kehittyvien maiden osakkeet
- Sektori-osakkeet
Joukkolainat
- Lyhyt korko
- Pitkä korko
- Reaalikorko
- Investment grade -lainat
- High yield -lainat
- Kehittyvien maiden joukkolainat
- Muut joukkolainat
Vaihtoehtoiset omaisuuslajit
Ratkaisu- ja yhdistelmärahastot
| Rahaston nimi | Valuutta | Morningstar Rating |
Pvm | Osuuden arvo | Päivä | Viikko | Kuukausi | Vuoden alusta | Näytä kuvaaja | |
|---|---|---|---|---|---|---|---|---|---|---|
|
Danske Invest Allocation Basic 100 Class WALU1806393499 |
EUR | 5 | 2024042600000026.04.2024 | 900000000001671116,711 | 9000000000000602+0,60 | 9000000000001890+1,89 | 8999999999997937– 2,06 | 9000000000005853+5,85 |  |
|
|
Danske Invest Allocation Basic 20 Class WALU1806382021 |
EUR | 4 | 2024042600000026.04.2024 | 900000000001100711,007 | 9000000000000191+0,19 | 9000000000000173+0,17 | 8999999999998647– 1,35 | 9000000000000640+0,64 | |
|
|
Danske Invest Allocation Basic 35 Class WALU1806384829 |
EUR | 4 | 2024042600000026.04.2024 | 900000000001217012,170 | 9000000000000379+0,38 | 9000000000000495+0,50 | 8999999999998439– 1,56 | 9000000000002020+2,02 | |
|
|
Danske Invest Allocation Basic 50 Class WALU1806387848 |
EUR | 5 | 2024042600000026.04.2024 | 900000000001336013,360 | 9000000000000549+0,55 | 9000000000000861+0,86 | 8999999999998264– 1,74 | 9000000000003358+3,36 | |
|
|
Danske Invest Allocation Basic 80 Class WALU1806390636 |
EUR | 5 | 2024042600000026.04.2024 | 900000000001569315,693 | 9000000000000564+0,56 | 9000000000001566+1,57 | 8999999999997904– 2,10 | 9000000000005096+5,10 | |
|
|
Danske Invest China W KFI4000282561 |
EUR | 3 | 2024042500000025.04.2024 | 90000000000008610,86137 | 9000000000001310+1,31 | 9000000000007029+7,03 | 9000000000007836+7,84 | 9000000000008840+8,84 | |
|
|
Danske Invest Emerging Markets Debt Hard Currency, osuuslaji EUR W hDK0060549863 |
EUR | 3 | 2024042600000026.04.2024 | 900000000001159011,59 | 8999999999999742– 0,26 | 8999999999999914– 0,09 | 8999999999998638– 1,36 | 9000000000000870+0,87 | |
|
|
Danske Invest Emerging Markets Debt W KFI4000282140 |
EUR | 3 | 2024042500000025.04.2024 | 90000000000009420,94239 | 8999999999999657– 0,34 | 8999999999999907– 0,09 | 8999999999998361– 1,64 | 9000000000000998+1,00 | |
|
|
Danske Invest Emerging Markets Debt W TFI4000282157 |
EUR | 1 | 2024042500000025.04.2024 | 90000000000007820,78208 | 8999999999999657– 0,34 | 8999999999999907– 0,09 | 8999999999998407– 1,59 | 9000000000001044+1,04 | |
|
|
Danske Invest SICAV Emerging Markets Sustainable Future Class WALU1678980258 |
EUR | 3 | 2024042600000026.04.2024 | 900000000001016710,167 | 9000000000000843+0,84 | 9000000000001356+1,36 | 8999999999997087– 2,91 | 9000000000000435+0,43 | |
|
|
Danske Invest Euro Government Bond Index W KFI4000282231 |
EUR | 3 | 2024042500000025.04.2024 | 90000000000009200,91950 | 8999999999999774– 0,23 | 8999999999999196– 0,80 | 8999999999998520– 1,48 | 8999999999997470– 2,53 | |
|
|
Danske Invest Euro Government Bond Index W TFI4000282249 |
EUR | 3 | 2024042500000025.04.2024 | 90000000000007700,77003 | 8999999999999773– 0,23 | 8999999999999195– 0,81 | 8999999999998528– 1,47 | 8999999999997477– 2,52 | |
|
|
Danske Invest Euro High Yield W KFI4000282256 |
EUR | 1 | 2024042600000026.04.2024 | 90000000000010211,02086 | 8999999999999795– 0,21 | 8999999999999979– 0,02 | 8999999999999225– 0,77 | 8999999999999805– 0,19 | |
|
|
Danske Invest Euro High Yield W TFI4000282264 |
EUR | 1 | 2024042600000026.04.2024 | 90000000000008000,80049 | 8999999999999794– 0,21 | 8999999999999980– 0,02 | 8999999999999240– 0,76 | 8999999999999822– 0,18 | |
|
|
Danske Invest Euro Yrityslaina W KFI4000282181 |
EUR | 3 | 2024042600000026.04.2024 | 90000000000009740,97373 | 8999999999999833– 0,17 | 8999999999999643– 0,36 | 8999999999999367– 0,63 | 8999999999999658– 0,34 | |
|
|
Danske Invest Euro Yrityslaina W TFI4000282199 |
EUR | 3 | 2024042600000026.04.2024 | 90000000000007680,76844 | 8999999999999832– 0,17 | 8999999999999642– 0,36 | 8999999999999379– 0,62 | 8999999999999671– 0,33 | |
|
|
Danske Invest Euroopan Pienyhtiöt W KFI4000282603 |
EUR | 3 | 2024042600000026.04.2024 | 90000000000013081,30843 | 9000000000000502+0,50 | 9000000000001920+1,92 | 8999999999999447– 0,55 | 8999999999999879– 0,12 | |
|
|
Danske Invest Euroopan Pienyhtiöt W TFI4000546387 |
EUR | 0 | 2024042600000026.04.2024 | 90000000000010061,00585 | 9000000000000502+0,50 | 9000000000001920+1,92 | 8999999999999508– 0,49 | 8999999999999939– 0,06 | |
|
|
Danske Invest Eurooppa Osake W KFI4000282298 |
EUR | 4 | 2024042600000026.04.2024 | 90000000000016551,65514 | 9000000000000841+0,84 | 9000000000001854+1,85 | 8999999999999247– 0,75 | 9000000000006418+6,42 | |
|
|
Danske Invest Eurooppa Osake W TFI4000282306 |
EUR | 0 | 2024042600000026.04.2024 | 90000000000011961,19632 | 9000000000000841+0,84 | 9000000000001854+1,85 | 8999999999999309– 0,69 | 9000000000006484+6,48 | |
|
|
Danske Invest Eurooppa Osinko W KFI4000282611 |
EUR | 4 | 2024042600000026.04.2024 | 90000000000014461,44560 | 9000000000000042+0,04 | 9000000000001515+1,51 | 9000000000000314+0,31 | 9000000000003318+3,32 | |
|
|
Danske Invest SICAV Europe Long-Short Equity Factors Class WA pLU1932898510 |
EUR | 2 | 2024042500000025.04.2024 | 900000000001050110,501 | 9000000000000086+0,09 | 9000000000000143+0,14 | 8999999999998982– 1,02 | 9000000000003336+3,34 | |
|
|
Danske Invest Index Europe Restricted, osuuslaji EUR WDK0060609006 |
EUR | 3 | 2024042600000026.04.2024 | 900000000001513015,13 | 9000000000000867+0,87 | 9000000000002023+2,02 | 8999999999999148– 0,85 | 9000000000006700+6,70 | |
|
|
Danske Invest SICAV European Corporate Sustainable Bond Class WALU1678994713 |
EUR | 2 | 2024042500000025.04.2024 | 90000000000094009,400 | 8999999999999798– 0,20 | 8999999999999629– 0,37 | 8999999999999355– 0,64 | 8999999999999471– 0,53 | |
|
|
Danske Invest SICAV European Corporate Sustainable Bond Class WA dLU1678995017 |
EUR | 0 | 2024042500000025.04.2024 | 900000000001008510,085 | 8999999999995088– 4,91 | 8999999999994927– 5,07 | 8999999999994668– 5,33 | 8999999999994775– 5,23 | |
|
|
Danske Invest Globaali Vastuullinen Salkku 20, EUR WDK0061810660 |
EUR | 0 | 2024042600000026.04.2024 | 900000000001043010,43 | 8999999999999904– 0,10 | 8999999999999713– 0,29 | 8999999999998396– 1,60 | 9000000000000870+0,87 | |
|
|
Danske Invest Globaali Vastuullinen Salkku 35, EUR WDK0061811049 |
EUR | 0 | 2024042600000026.04.2024 | 900000000001078010,78 | 9000000000000000+0,00 | 8999999999999907– 0,09 | 8999999999998268– 1,73 | 9000000000002765+2,76 | |
|
|
Danske Invest Globaali Vastuullinen Salkku 50, EUR WDK0061811478 |
EUR | 0 | 2024042600000026.04.2024 | 900000000001122011,22 | 9000000000000000+0,00 | 9000000000000179+0,18 | 8999999999998077– 1,92 | 9000000000004664+4,66 | |
|
|
Danske Invest Globaali Vastuullinen Salkku 65, EUR WDK0061811981 |
EUR | 0 | 2024042600000026.04.2024 | 900000000001145011,45 | 8999999999999913– 0,09 | 9000000000000175+0,17 | 8999999999997696– 2,30 | 9000000000006413+6,41 | |
|
|
Danske Invest Globaali Vastuullinen Salkku 80, EUR WDK0061812443 |
EUR | 0 | 2024042600000026.04.2024 | 900000000001174011,74 | 9000000000000000+0,00 | 9000000000000256+0,26 | 8999999999997589– 2,41 | 9000000000007805+7,81 | |
|
|
Danske Invest Index Global AC Restricted, osuuslaji EUR WDK0060609279 |
EUR | 4 | 2024042600000026.04.2024 | 900000000002437024,37 | 9000000000001246+1,25 | 9000000000001542+1,54 | 8999999999997675– 2,32 | 9000000000008311+8,31 | |
|
|
Danske Invest SICAV Global Emerging Markets Class WA-eurLU1678996338 |
EUR | 2 | 2024042600000026.04.2024 | 90000000000083758,375 | 9000000000000989+0,99 | 9000000000003128+3,13 | 9000000000000782+0,78 | 9000000000006174+6,17 | |
|
|
Danske Invest Index Global Emerging Markets Restricted, osuuslaji EUR WDK0060609436 |
EUR | 2 | 2024042600000026.04.2024 | 900000000001488014,88 | 9000000000001087+1,09 | 9000000000003477+3,48 | 9000000000001362+1,36 | 9000000000002762+2,76 | |
|
|
Danske Invest Global High Yield Bonds, osuuslaji EUR W hDK0060549947 |
EUR | 3 | 2024042600000026.04.2024 | 900000000001189011,89 | 8999999999998754– 1,25 | 9000000000000338+0,34 | 8999999999999166– 0,83 | 8999999999999581– 0,42 | |
|
|
Danske Invest SICAV Global Index Restricted Class WI-eurLU2459128117 |
EUR | 0 | 2024042500000025.04.2024 | 900000000001245412,454 | 8999999999999124– 0,88 | 9000000000000008+0,01 | 8999999999997138– 2,86 | 9000000000005614+5,61 | |
|
|
Danske Invest SICAV Global Index Restricted Class WI-eur dLU2459128208 |
EUR | 0 | 2024042500000025.04.2024 | 900000000001245412,454 | 8999999999999124– 0,88 | 9000000000000008+0,01 | 8999999999997138– 2,86 | 9000000000005614+5,61 | |
|
|
Danske Invest SICAV Global Inflation Linked Bond Class WALU1679000205 |
EUR | 4 | 2024042600000026.04.2024 | 900000000001080710,807 | 9000000000000465+0,46 | 8999999999999631– 0,37 | 8999999999998649– 1,35 | 8999999999997281– 2,72 | |
|
|
Danske Invest SICAV Global Inflation Linked Bond Short Duration Class WALU1679001278 |
EUR | 4 | 2024042600000026.04.2024 | 900000000001043610,436 | 9000000000000317+0,32 | 9000000000000019+0,02 | 8999999999999286– 0,71 | 8999999999998807– 1,19 | |
|
|
Danske Invest SICAV Global Sustainable Future Class WALU1687331519 |
EUR | 3 | 2024042600000026.04.2024 | 900000000003880638,806 | 8999999999999928– 0,07 | 9000000000001149+1,15 | 8999999999998353– 1,65 | 9000000000006677+6,68 | |
|
|
Danske Invest SICAV Global Tactical Allocation Class WI pLU2480954077 |
EUR | 0 | 2024042500000025.04.2024 | 900000000001137111,371 | 8999999999999545– 0,46 | 8999999999999824– 0,18 | 8999999999998587– 1,41 | 9000000000003008+3,01 | |
|
|
Danske Invest SICAV Global Tactical Allocation Class WI-dkk h p dLU2543123124 |
DKK | 0 | 2024042500000025.04.2024 | 9000000000113160113,16 | 8999999999999543– 0,46 | 8999999999999815– 0,19 | 8999999999998554– 1,45 | 9000000000002891+2,89 | |
|
|
Danske Invest India W KFI4000282579 |
EUR | 2 | 2024042500000025.04.2024 | 90000000000016561,65636 | 9000000000000594+0,59 | 9000000000004608+4,61 | 9000000000008269+8,27 | 9000000000012462+12,46 | |
|
|
Danske Invest Index Japan Restricted, osuuslaji EUR WDK0060609782 |
EUR | 2 | 2024042600000026.04.2024 | 900000000001362013,62 | 9000000000000000+0,00 | 8999999999999634– 0,37 | 8999999999993996– 6,00 | 9000000000002948+2,95 | |
|
|
Danske Invest Japani Osake W KFI4000282587 |
EUR | 5 | 2024042500000025.04.2024 | 90000000000015561,55639 | 8999999999999908– 0,09 | 9000000000000806+0,81 | 8999999999997715– 2,29 | 9000000000006910+6,91 | |
|
|
Danske Invest Japani Osake W TFI4000312178 |
EUR | 5 | 2024042500000025.04.2024 | 90000000000011611,16065 | 8999999999999908– 0,09 | 9000000000000806+0,81 | 8999999999997745– 2,25 | 9000000000006942+6,94 | |
|
|
Danske Invest Kehittyvät Korkomarkkinat Paikallisvaluutta, osuuslaji EUR WDK0060910164 |
EUR | 2 | 2024042600000026.04.2024 | 900000000001069010,69 | 8999999999999257– 0,74 | 9000000000000470+0,47 | 8999999999998981– 1,02 | 8999999999998525– 1,47 | |
|
|
Danske Invest Kehittyvät Markkinat Kestävä Tavoite W KFI4000282165 |
EUR | 3 | 2024042500000025.04.2024 | 90000000000010181,01800 | 9000000000000607+0,61 | 9000000000001713+1,71 | 8999999999996956– 3,04 | 9000000000001815+1,82 | |
|
|
Danske Invest Kehittyvät Markkinat Kestävä Tavoite W TFI4000282173 |
EUR | 3 | 2024042500000025.04.2024 | 90000000000007720,77234 | 9000000000000607+0,61 | 9000000000001713+1,71 | 8999999999996972– 3,03 | 9000000000001833+1,83 | |
|
|
Danske Invest Kompassi 25 W KFI4000282009 |
EUR | 0 | 2024042600000026.04.2024 | 90000000000009540,95440 | 8999999999999982– 0,02 | 9000000000000096+0,10 | 8999999999998925– 1,07 | 9000000000001655+1,66 | |
|
|
Danske Invest Kompassi 50 W KFI4000282025 |
EUR | 0 | 2024042600000026.04.2024 | 90000000000009900,98980 | 9000000000000102+0,10 | 9000000000000495+0,50 | 8999999999998787– 1,21 | 9000000000003568+3,57 | |
|
|
Danske Invest Kompassi 75 W KFI4000282041 |
EUR | 0 | 2024042600000026.04.2024 | 90000000000010291,02854 | 9000000000000580+0,58 | 9000000000001081+1,08 | 8999999999998638– 1,36 | 9000000000005488+5,49 | |
|
|
Danske Invest Kompassi Korko W KFI4000282082 |
EUR | 0 | 2024042600000026.04.2024 | 90000000000010531,05310 | 8999999999999755– 0,25 | 8999999999999651– 0,35 | 8999999999999030– 0,97 | 8999999999998971– 1,03 | |
|
|
Danske Invest Korko W KFI4000282439 |
EUR | 4 | 2024042600000026.04.2024 | 90000000000010581,05760 | 8999999999999974– 0,03 | 9000000000000048+0,05 | 9000000000000274+0,27 | 9000000000001135+1,14 | |
|
|
Danske Invest MediLife W KFI4000282454 |
EUR | 5 | 2024042500000025.04.2024 | 90000000000021302,12998 | 8999999999999777– 0,22 | 9000000000001815+1,82 | 8999999999998527– 1,47 | 9000000000007807+7,81 | |
|
|
Danske Invest MediLife W TFI4000282462 |
EUR | 5 | 2024042500000025.04.2024 | 90000000000015441,54361 | 8999999999999776– 0,22 | 9000000000001815+1,82 | 8999999999998527– 1,47 | 9000000000007806+7,81 | |
|
|
Danske Invest SICAV Multi Asset Inflation Strategy Class WALU1916065151 |
EUR | 3 | 2024042500000025.04.2024 | 900000000003355433,554 | 8999999999999694– 0,31 | 8999999999999564– 0,44 | 8999999999998318– 1,68 | 8999999999998315– 1,68 | |
|
|
Danske Invest Obligaatio IW KFI4000391040 |
EUR | 2 | 2024042600000026.04.2024 | 90000000000009170,91691 | 8999999999999902– 0,10 | 8999999999999251– 0,75 | 8999999999998566– 1,43 | 8999999999997794– 2,21 | |
|
|
Danske Invest Obligaatio IW TFI4000391057 |
EUR | 0 | 2024042600000026.04.2024 | 90000000000009850,98490 | 8999999999999903– 0,10 | 8999999999999252– 0,75 | 8999999999998578– 1,42 | 8999999999997806– 2,19 | |
|
|
Danske Invest Obligaatio W KFI4000282124 |
EUR | 2 | 2024042600000026.04.2024 | 90000000000009070,90700 | 8999999999999902– 0,10 | 8999999999999250– 0,75 | 8999999999998561– 1,44 | 8999999999997776– 2,22 | |
|
|
Danske Invest Index Pacific incl. Canada ex. Japan Restricted, osuuslaji EUR WDK0060609949 |
EUR | 0 | 2024042600000026.04.2024 | 900000000001367013,67 | 9000000000000000+0,00 | 9000000000002091+2,09 | 8999999999999781– 0,22 | 9000000000002474+2,47 | |
|
|
Danske Invest Pohjoisen Vastuulliset Osakkeet, osuuslaji EUR WDK0062494852 |
EUR | 0 | 2024042600000026.04.2024 | 900000000001178011,78 | 9000000000001116+1,12 | 9000000000003333+3,33 | 8999999999999409– 0,59 | 9000000000004340+4,34 | |
|
|
Danske Invest Pohjoisen Yrityslainat Plus W KFI4000282470 |
EUR | 4 | 2024042600000026.04.2024 | 90000000000010481,04816 | 8999999999999852– 0,15 | 8999999999999769– 0,23 | 8999999999999740– 0,26 | 9000000000001552+1,55 | |
|
|
Danske Invest Pohjoisen Yrityslainat Plus W TFI4000282488 |
EUR | 4 | 2024042600000026.04.2024 | 90000000000008400,83977 | 8999999999999851– 0,15 | 8999999999999768– 0,23 | 8999999999999748– 0,25 | 9000000000001559+1,56 | |
|
|
Danske Invest Suomi Osake IW KFI4000390984 |
EUR | 3 | 2024042600000026.04.2024 | 90000000000013751,37479 | 9000000000001175+1,18 | 9000000000001223+1,22 | 9000000000001043+1,04 | 8999999999999217– 0,78 | |
|
|
Danske Invest Suomi Osake IW TFI4000390992 |
EUR | 2 | 2024042600000026.04.2024 | 90000000000009850,98548 | 9000000000001174+1,17 | 9000000000001222+1,22 | 9000000000001135+1,14 | 8999999999999308– 0,69 | |
|
|
Danske Invest Suomi Osake W KFI4000282314 |
EUR | 2 | 2024042600000026.04.2024 | 90000000000013231,32283 | 9000000000001175+1,17 | 9000000000001218+1,22 | 9000000000001018+1,02 | 8999999999999124– 0,88 | |
|
|
Danske Invest SICAV Sverige Småbolag Class WA-eurLU1917359272 |
EUR | 0 | 2024042600000026.04.2024 | 90000000000083498,349 | 9000000000003023+3,02 | 9000000000003049+3,05 | 8999999999995254– 4,75 | 8999999999999713– 0,29 | |
|
|
Danske Invest Teknologia Indeksi W KFI4000282553 |
EUR | 4 | 2024042500000025.04.2024 | 90000000000033733,37338 | 8999999999998806– 1,19 | 8999999999999207– 0,79 | 8999999999995416– 4,58 | 9000000000012367+12,37 | |
|
|
Danske Invest Select US High Yield Bonds, osuuslaji EUR W hDK0062263299 |
EUR | 0 | 2024042600000026.04.2024 | 900000000001060010,60 | 8999999999999718– 0,28 | 9000000000000379+0,38 | 8999999999998422– 1,58 | 8999999999998605– 1,40 | |
|
|
Danske Invest USA Indeksi W KFI4000282520 |
EUR | 2 | 2024042500000025.04.2024 | 90000000000019631,96299 | 8999999999999239– 0,76 | 9000000000000331+0,33 | 8999999999997618– 2,38 | 9000000000009271+9,27 | |
|
|
Danske Invest Index USA Restricted, osuuslaji EUR WDK0060610368 |
EUR | 4 | 2024042600000026.04.2024 | 900000000002816028,16 | 9000000000001477+1,48 | 9000000000001186+1,19 | 8999999999997271– 2,73 | 9000000000009105+9,10 | |
|
|
Danske Invest Index USA Restricted, osuuslaji EUR W hDK0060610442 |
EUR | 0 | 2024042600000026.04.2024 | 900000000002326023,26 | 9000000000001218+1,22 | 9000000000001750+1,75 | 8999999999995838– 4,16 | 9000000000005249+5,25 | |
|
|
Danske Invest Yhteisökorko Plus W KFI4000282413 |
EUR | 5 | 2024042600000026.04.2024 | 90000000000010701,07043 | 8999999999999958– 0,04 | 9000000000000019+0,02 | 9000000000000208+0,21 | 9000000000000990+0,99 | |
|
|
Danske Invest Yhteisökorko W KFI4000282397 |
EUR | 5 | 2024042600000026.04.2024 | 90000000000010711,07055 | 8999999999999979– 0,02 | 9000000000000054+0,05 | 9000000000000292+0,29 | 9000000000001192+1,19 | |
|
|
Danske Invest Yhteisökorko W TFI4000282405 |
EUR | 5 | 2024042600000026.04.2024 | 90000000000009730,97279 | 8999999999999979– 0,02 | 9000000000000055+0,05 | 9000000000000293+0,29 | 9000000000001193+1,19 | |
Suosikit
Tallenna kiinnostavimmat rahastot suosikkeihisi klikkaamalla tähteä rahaston nimen edessä.
Huomioithan, että suosikit tallentuvat vain tälle tietokoneelle/laitteelle.
